Advertisement

U.S. Markets open in 6 hrs

S&P Futures
4,037.50
+5.00(+0.12%)
Dow Futures
33,808.00
+23.00(+0.07%)
Nasdaq Futures
11,972.25
+4.25(+0.04%)
Russell 2000 Futures
1,897.10
+3.60(+0.19%)
Crude Oil
77.12
-0.78(-1.00%)
Gold
1,924.00
-15.20(-0.78%)

Advertisement

Weber Inc. (WEBR)

NYSE - NYSE Delayed Price. Currency in USD

8.18

-0.01

(-0.12%)

At close: 04:00PM EST

8.17

-0.02

(-0.24%)

After hours:

04:10PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WEBR230317C00002500	2022-08-08 10:50AM EST	2.50	4.97	4.20	4.50	0.00	-	-	0	0.00%
WEBR230317C00005000	2022-08-10 8:41AM EST	5.00	2.70	2.25	2.55	+0.05	+1.89%	4	106	0.00%
WEBR230317C00007500	2022-08-11 9:31AM EST	7.50	1.65	1.35	1.55	+0.20	+13.79%	1	126	97.46%
WEBR230317C00010000	2022-08-11 11:03AM EST	10.00	1.00	0.80	1.10	+0.05	+5.26%	1	123	134.38%
WEBR230317C00012500	2022-08-11 9:59AM EST	12.50	0.80	0.50	0.75	+0.15	+23.08%	1	5	148.63%
WEBR230317C00015000	2022-08-08 9:48AM EST	15.00	0.50	0.35	0.60	0.00	-	-	33	163.09%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
WEBR230317P00002500	2022-07-25 2:49PM EST	2.50	0.25	0.00	0.55	-	-	33	293.75%
WEBR230317P00005000	2022-08-08 10:13AM EST	5.00	1.50	0.80	1.40	-	-	125	267.19%
WEBR230317P00007500	2022-08-08 1:10PM EST	7.50	2.50	2.55	2.85	-	-	73	284.57%
WEBR230317P00010000	2022-08-02 11:06AM EST	10.00	5.00	4.40	4.80	-	1	1	294.92%
WEBR230317P00012500	2022-08-05 2:31PM EST	12.50	6.70	6.50	7.00	-	80	98	308.98%
WEBR230317P00015000	2022-08-03 11:37AM EST	15.00	9.30	8.80	9.30	-	2	3	325.00%

Advertisement