Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEBR230317C00002500 | 2022-08-08 10:50AM EST | 2.50 | 4.97 | 4.20 | 4.50 | 0.00 | - | - | 0 | 0.00% |
WEBR230317C00005000 | 2022-08-10 8:41AM EST | 5.00 | 2.70 | 2.25 | 2.55 | +0.05 | +1.89% | 4 | 106 | 0.00% |
WEBR230317C00007500 | 2022-08-11 9:31AM EST | 7.50 | 1.65 | 1.35 | 1.55 | +0.20 | +13.79% | 1 | 126 | 97.46% |
WEBR230317C00010000 | 2022-08-11 11:03AM EST | 10.00 | 1.00 | 0.80 | 1.10 | +0.05 | +5.26% | 1 | 123 | 134.38% |
WEBR230317C00012500 | 2022-08-11 9:59AM EST | 12.50 | 0.80 | 0.50 | 0.75 | +0.15 | +23.08% | 1 | 5 | 148.63% |
WEBR230317C00015000 | 2022-08-08 9:48AM EST | 15.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | - | 33 | 163.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEBR230317P00002500 | 2022-07-25 2:49PM EST | 2.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 33 | 293.75% |
WEBR230317P00005000 | 2022-08-08 10:13AM EST | 5.00 | 1.50 | 0.80 | 1.40 | 0.00 | - | - | 125 | 267.19% |
WEBR230317P00007500 | 2022-08-08 1:10PM EST | 7.50 | 2.50 | 2.55 | 2.85 | 0.00 | - | - | 73 | 284.57% |
WEBR230317P00010000 | 2022-08-02 11:06AM EST | 10.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 294.92% |
WEBR230317P00012500 | 2022-08-05 2:31PM EST | 12.50 | 6.70 | 6.50 | 7.00 | 0.00 | - | 80 | 98 | 308.98% |
WEBR230317P00015000 | 2022-08-03 11:37AM EST | 15.00 | 9.30 | 8.80 | 9.30 | 0.00 | - | 2 | 3 | 325.00% |