Advertisement
Advertisement
U.S. Markets open in 6 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Weber Inc. (WEBR)

NYSE - NYSE Delayed Price. Currency in USD
8.18-0.01 (-0.12%)
At close: 04:00PM EST
8.17 -0.02 (-0.24%)
After hours: 04:10PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEBR230317C000025002022-08-08 10:50AM EST2.504.974.204.500.00--00.00%
WEBR230317C000050002022-08-10 8:41AM EST5.002.702.252.55+0.05+1.89%41060.00%
WEBR230317C000075002022-08-11 9:31AM EST7.501.651.351.55+0.20+13.79%112697.46%
WEBR230317C000100002022-08-11 11:03AM EST10.001.000.801.10+0.05+5.26%1123134.38%
WEBR230317C000125002022-08-11 9:59AM EST12.500.800.500.75+0.15+23.08%15148.63%
WEBR230317C000150002022-08-08 9:48AM EST15.000.500.350.600.00--33163.09%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEBR230317P000025002022-07-25 2:49PM EST2.500.250.000.550.00--33293.75%
WEBR230317P000050002022-08-08 10:13AM EST5.001.500.801.400.00--125267.19%
WEBR230317P000075002022-08-08 1:10PM EST7.502.502.552.850.00--73284.57%
WEBR230317P000100002022-08-02 11:06AM EST10.005.004.404.800.00-11294.92%
WEBR230317P000125002022-08-05 2:31PM EST12.506.706.507.000.00-8098308.98%
WEBR230317P000150002022-08-03 11:37AM EST15.009.308.809.300.00-23325.00%
Advertisement
Advertisement