U.S. Markets open in 5 hrs 40 mins

WEC Energy Group, Inc. (WEC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.37+0.58 (+0.92%)
At close: 4:01PM EDT
People also watch
SCGXELLNTPNWWR
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201762.7563.3862.6663.3763.371,033,400
Jul 20, 201762.8862.9962.5162.7962.791,491,400
Jul 19, 201762.1462.7761.9562.7062.702,174,200
Jul 18, 201761.7062.2561.5862.1162.112,388,500
Jul 17, 201761.2361.6161.0261.6061.601,176,900
Jul 14, 201761.2061.4361.0161.2361.231,039,400
Jul 13, 201761.2061.3060.7960.8360.831,877,500
Jul 12, 201761.2061.4861.1661.3761.371,682,500
Jul 11, 201760.9360.9560.4760.8460.841,308,700
Jul 10, 201761.0261.1760.8260.8260.821,814,700
Jul 07, 201760.7561.1660.6360.9260.921,443,000
Jul 06, 201760.6660.9060.5360.7260.721,395,100
Jul 05, 201761.1361.1360.5660.8360.831,152,100
Jul 03, 201761.5561.6661.0361.1161.11637,900
Jun 30, 201761.6261.7861.2661.3861.381,640,900
Jun 29, 201761.7761.7761.2461.4761.471,680,100
Jun 28, 201762.9462.9962.1762.1962.191,527,500
Jun 27, 201763.3363.4362.4862.6762.671,353,800
Jun 26, 201763.1164.0162.9163.6563.651,371,000
Jun 23, 201763.6163.9163.2763.4663.461,447,700
Jun 22, 201763.7964.0363.5863.6363.631,014,400
Jun 21, 201764.1564.2163.3863.8763.87995,200
Jun 20, 201763.9264.2063.8064.1464.14912,800
Jun 19, 201764.1764.1763.5563.8363.831,199,000
Jun 16, 201764.0064.3763.8964.2364.232,648,900
Jun 15, 201763.7063.9963.4663.8863.881,717,800
Jun 14, 201763.7964.0763.5563.7663.761,261,300
Jun 13, 201763.2763.3862.9563.3363.33689,100
Jun 12, 201763.1763.5662.8363.2763.271,905,400
Jun 09, 201762.7163.1662.5663.1363.131,046,700
Jun 08, 201763.3863.3862.5562.9862.981,446,100
Jun 07, 201762.9363.4862.6963.3863.381,165,000
Jun 06, 201763.1363.2362.6962.8462.841,659,300
Jun 05, 201763.4763.5162.9363.0463.041,189,900
Jun 02, 201763.4963.6463.1063.5763.571,618,000
Jun 01, 201762.6063.1762.3363.1763.171,471,500
May 31, 201762.6162.9762.6162.7662.762,021,400
May 30, 201762.4562.7162.3462.5762.571,271,400
May 26, 201762.4862.7562.4062.4562.45858,300
May 25, 201761.9662.5861.8062.4862.481,074,000
May 24, 201761.6162.0861.5461.9661.961,271,400
May 23, 201761.6862.0961.5061.6361.631,862,500
May 22, 201760.8161.7260.8161.5861.581,533,500
May 19, 201760.9761.1460.4861.0161.013,581,200
May 18, 201761.0061.4560.4860.9160.911,571,000
May 17, 201760.5961.0960.4560.7860.781,415,200
May 16, 201760.9861.1860.5860.5960.591,942,400
May 15, 201760.7661.1560.5761.0161.011,284,700
May 12, 201760.5560.8960.4960.7960.79963,600
May 11, 201760.3360.5260.1260.4960.491,724,200
May 10, 201760.6260.6360.1360.4360.431,540,600
May 10, 20170.52 Dividend
May 09, 201761.4761.5960.9060.9460.421,490,000
May 08, 201761.6861.6861.1561.5661.031,175,800
May 05, 201761.5161.9761.4661.6061.071,702,600
May 04, 201760.5061.3260.5061.2760.751,782,700
May 03, 201760.6661.0360.6160.6860.161,849,700
May 02, 201760.9161.2160.3560.6560.131,515,200
May 01, 201760.5560.6160.1660.3459.831,637,700
Apr 28, 201760.7360.7860.3860.5260.002,859,800
Apr 27, 201760.5561.1260.5060.8360.311,167,700
Apr 26, 201760.7160.9860.4460.5460.021,580,500
Apr 25, 201760.4960.7860.3060.7360.211,374,900
Apr 24, 201760.2960.7759.8860.7260.201,890,500
Apr 21, 201759.8160.7159.7660.3059.792,712,100
Apr 20, 201760.4860.4859.6159.7759.263,188,800
Apr 19, 201760.9160.9960.2460.4859.961,716,600
Apr 18, 201760.9561.2560.7760.9660.441,621,800
Apr 17, 201760.8660.9960.6260.9460.421,709,600
Apr 13, 201761.1061.1360.4360.6860.161,469,100
Apr 12, 201760.5061.1260.4161.1060.581,431,800
Apr 11, 201760.4760.7160.0560.6460.121,867,300
Apr 10, 201760.4160.6360.1460.5560.032,063,300
Apr 07, 201761.0561.1560.3260.3659.842,516,900
Apr 06, 201761.1061.2060.7060.8260.302,061,900
Apr 05, 201760.7161.3460.5261.2760.751,567,600
Apr 04, 201760.5160.9160.3960.6160.091,227,400
Apr 03, 201760.4660.6359.8960.6060.081,669,500
Mar 31, 201760.3460.9360.2360.6360.111,176,600
Mar 30, 201760.6860.8460.1760.4359.911,374,400
Mar 29, 201761.0161.1760.5960.9360.411,430,000
Mar 28, 201760.8061.2260.5661.1660.641,554,500
Mar 27, 201761.3761.5360.6960.9860.462,440,600
Mar 24, 201760.7561.3760.6461.0860.561,576,000
Mar 23, 201760.7861.3160.4960.6860.161,547,900
Mar 22, 201760.9661.4660.5060.8660.341,888,700
Mar 21, 201759.6760.9659.6760.7460.221,820,600
Mar 20, 201760.0660.3459.5259.7159.201,279,900
Mar 17, 201759.9660.3459.7360.0159.503,682,700
Mar 16, 201760.1360.1659.4859.7159.201,830,900
Mar 15, 201759.4160.6459.3760.3259.812,237,800
Mar 14, 201759.1859.5058.9659.1758.671,681,700
Mar 13, 201758.6259.3258.5759.2458.732,854,400
Mar 10, 201758.4058.7458.2958.7258.221,456,200
Mar 09, 201758.3858.7658.0558.1157.611,541,500
Mar 08, 201758.8058.8558.2558.3857.881,563,900
Mar 07, 201759.0959.5959.0059.2958.781,776,800
Mar 06, 201759.1759.3158.9459.1458.643,072,600
Mar 03, 201760.0060.2058.7459.2958.782,863,600
Mar 02, 201759.7360.6959.5660.1359.622,854,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...