Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.17+2.30 (+2.59%)
At close: 04:00PM EST
91.74 +0.57 (+0.63%)
After hours: 07:38PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202188.9591.3788.5091.1791.171,499,700
Dec 02, 202187.9689.5287.9388.8788.871,448,200
Dec 01, 202187.3489.6886.9087.6887.681,831,800
Nov 30, 202189.6190.2286.8486.9386.933,677,100
Nov 29, 202189.5590.8488.9190.4990.491,062,700
Nov 26, 202190.4191.2189.0389.1789.17733,900
Nov 24, 202191.0491.1790.2490.6990.69791,300
Nov 23, 202191.6991.8990.8891.0091.00956,900
Nov 22, 202190.3791.9190.0791.5291.52826,900
Nov 19, 202190.5090.8090.0790.5290.521,168,300
Nov 18, 202190.6590.7689.6190.1390.13710,100
Nov 17, 202189.8490.9589.4290.8090.80770,500
Nov 16, 202190.5590.8789.9490.1690.16998,200
Nov 15, 202189.2790.5688.8390.5590.551,017,600
Nov 12, 202189.1989.4488.5088.7588.751,405,300
Nov 11, 202190.2990.6088.9489.0489.041,038,400
Nov 10, 202189.4890.6789.2490.6490.64797,000
Nov 10, 20210.678 Dividend
Nov 09, 202189.3890.4189.0189.7989.11998,700
Nov 08, 202190.8790.8788.7088.9588.281,741,000
Nov 05, 202189.8091.1589.7490.8790.18827,300
Nov 04, 202189.9690.2488.7289.7289.041,365,700
Nov 03, 202190.8991.9488.7489.8789.191,030,500
Nov 02, 202190.6991.4889.9790.8990.201,489,800
Nov 01, 202189.9790.4889.2990.3489.66970,600
Oct 29, 202190.5191.2989.6190.0689.381,157,300
Oct 28, 202189.8690.5589.5490.5189.83806,600
Oct 27, 202191.3091.3489.8289.9789.29679,900
Oct 26, 202190.5591.6390.1790.7590.06776,200
Oct 25, 202191.3891.4090.2390.3889.70681,500
Oct 22, 202191.5191.9891.2191.6690.97500,700
Oct 21, 202191.4691.5790.9291.2190.52621,800
Oct 20, 202190.0091.7490.0091.0690.37782,200
Oct 19, 202189.9190.0289.1689.8689.18961,800
Oct 18, 202189.2589.6988.4788.8488.17872,300
Oct 15, 202190.2590.5789.4990.0789.391,273,400
Oct 14, 202189.3790.4189.2989.9089.221,027,700
Oct 13, 202187.8289.0187.0988.9888.311,049,100
Oct 12, 202187.3387.9487.1887.8287.16918,100
Oct 11, 202188.5488.7987.1787.3386.67879,400
Oct 08, 202189.6189.7488.6588.8188.14674,000
Oct 07, 202190.6791.4589.5289.7289.04679,600
Oct 06, 202188.9190.6488.3190.5889.90798,600
Oct 05, 202189.2089.3888.4388.8988.22940,500
Oct 04, 202187.3989.7187.3789.3788.701,340,900
Oct 01, 202188.7588.9087.4787.6286.961,110,500
Sep 30, 202189.0589.1887.8888.2087.531,203,900
Sep 29, 202187.6889.5887.5189.0188.34944,300
Sep 28, 202188.3588.4786.9687.7787.111,217,000
Sep 27, 202190.0090.8488.2288.3387.66830,600
Sep 24, 202190.3491.2689.9490.0089.321,005,600
Sep 23, 202191.4391.8790.0390.2889.601,226,800
Sep 22, 202191.5691.8190.5991.2390.54893,900
Sep 21, 202191.2092.0790.9091.3890.691,232,200
Sep 20, 202190.7691.9190.1090.9990.301,057,000
Sep 17, 202191.0391.7690.6790.7590.062,301,200
Sep 16, 202192.0992.6991.1791.5890.891,281,300
Sep 15, 202193.2693.6691.6392.0291.331,214,500
Sep 14, 202193.7494.3993.2793.4292.71846,700
Sep 13, 202195.6595.6593.5993.6892.97790,700
Sep 10, 202195.8995.8994.5494.8994.17915,200
Sep 09, 202196.3696.5295.5695.9995.27904,700
Sep 08, 202194.1496.5893.9096.4295.69795,400
Sep 07, 202195.9496.1694.0194.0693.35966,500
Sep 03, 202196.8196.9595.8696.0895.35708,900
Sep 02, 202196.0696.8196.0096.8096.07978,400
Sep 01, 202194.8296.2494.2995.9095.181,026,600
Aug 31, 202194.7595.4094.0194.4893.771,032,800
Aug 30, 202194.2995.2794.1795.0294.30568,700
Aug 27, 202194.5194.6393.9594.4193.70691,300
Aug 26, 202194.6094.8494.0094.3893.67785,100
Aug 25, 202194.2594.9593.8194.6693.951,004,900
Aug 24, 202195.5995.6594.0594.4593.74778,500
Aug 23, 202197.5597.5595.6795.7995.071,133,600
Aug 20, 202196.8298.0496.3097.5996.85922,700
Aug 19, 202196.7897.7496.5596.9796.24888,400
Aug 18, 202197.3597.3595.8296.4695.731,192,500
Aug 17, 202197.1397.7596.4497.3696.621,194,400
Aug 16, 202196.4097.3996.0097.1896.451,059,100
Aug 13, 202195.5796.4595.5396.2195.48502,400
Aug 12, 202195.9096.3995.5795.6094.88455,900
Aug 12, 20210.678 Dividend
Aug 11, 202196.3297.0696.1896.4195.01597,000
Aug 10, 202196.4796.4795.6096.1094.70566,400
Aug 09, 202196.1796.6095.5696.3394.93835,700
Aug 06, 202196.4296.9095.7496.3194.91781,900
Aug 05, 202195.9396.5495.1596.4895.08743,600
Aug 04, 202195.3095.9194.0395.8394.441,243,500
Aug 03, 202194.5097.0894.3395.6194.221,236,200
Aug 02, 202194.0895.2993.9194.7093.321,385,800
Jul 30, 202194.6795.3593.9494.1492.771,177,100
Jul 29, 202194.6694.8893.8594.5893.21832,300
Jul 28, 202196.2596.2593.8094.4493.071,425,200
Jul 27, 202194.3496.6693.8496.5095.101,294,300
Jul 26, 202193.8294.5293.1794.1692.791,109,500
Jul 23, 202192.7494.1292.5194.0392.66565,400
Jul 22, 202192.1192.8291.9392.4791.13801,200
Jul 21, 202193.8093.8692.0692.1090.76898,900
Jul 20, 202194.0095.6793.3693.8292.461,165,200
Jul 19, 202195.3896.7293.0994.2392.861,780,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement