U.S. Markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.245+0.635 (+0.998%)
At close: 3:59PM EDT

64.240 0.00 (0.00%)
After hours: 4:40PM EDT

People also watch
SCGXELLNTPNWSRE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC171020C000450002017-09-13 1:35PM EDT45.0020.5021.0021.300.00-111145.46%
WEC171020C000500002017-06-02 11:57PM EDT50.0013.7212.7014.600.00-2267.68%
WEC171020C000550002017-06-02 11:57PM EDT55.006.808.709.200.00-12260.00%
WEC171020C000600002017-09-25 11:15AM EDT60.004.094.204.60-0.42-9.31%215726.17%
WEC171020C000650002017-09-25 12:58PM EDT65.000.520.450.65+0.12+30.00%51,22414.55%
WEC171020C000700002017-09-11 3:11PM EDT70.000.130.000.100.00-61221.29%
WEC171020C000850002017-06-02 11:57PM EDT85.000.450.000.100.00-111154.69%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC171020P000300002017-06-02 11:57PM EDT30.000.050.000.100.00-1515125.78%
WEC171020P000350002017-07-17 2:54PM EDT35.000.050.000.050.00-6993.75%
WEC171020P000400002017-07-19 10:11AM EDT40.000.050.000.100.00-51681.64%
WEC171020P000450002017-07-21 1:48PM EDT45.000.050.000.15-0.05-50.00%63967.19%
WEC171020P000500002017-07-13 1:20PM EDT50.000.200.200.300.00-16762.40%
WEC171020P000550002017-09-13 12:01PM EDT55.000.100.050.150.00-522137.99%
WEC171020P000600002017-09-22 11:37AM EDT60.000.200.100.25+0.05+33.33%213623.34%
WEC171020P000650002017-09-25 11:12AM EDT65.001.551.201.40-0.12-7.19%220414.48%
WEC171020P000700002017-09-20 2:17PM EDT70.005.506.306.500.00-1038.60%