WEC - WEC Energy Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC180119C000500002017-12-22 11:52PM EST50.0016.3015.2016.300.00-11418.75%
WEC180119C000550002017-12-28 12:50PM EST55.0011.4011.3012.100.00-58375.49%
WEC180119C000600002018-01-11 12:46PM EST60.003.702.404.000.00-51589.36%
WEC180119C000650002018-01-17 11:17AM EST65.000.070.000.000.00-1506.25%
WEC180119C000700002018-01-17 1:36PM EST70.000.040.000.000.00-1025.00%
WEC180119C000750002017-09-22 10:52PM EST75.000.050.000.050.00-44101.56%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC180119P000350002017-07-21 9:12AM EST35.000.050.000.10-0.05-50.00%55356.25%
WEC180119P000400002017-07-20 9:16AM EST40.000.150.000.200.00-22314.06%
WEC180119P000450002017-07-21 11:22AM EST45.000.200.050.30-0.05-20.00%7123267.97%
WEC180119P000500002017-11-06 2:02PM EST50.000.050.000.100.00-36217158.59%
WEC180119P000550002017-11-14 3:33PM EST55.000.050.000.150.00-5261110.94%
WEC180119P000600002018-01-10 1:02PM EST60.000.230.000.500.00-535373.63%
WEC180119P000650002018-01-17 1:18PM EST65.001.650.000.000.00-100.00%
WEC180119P000700002018-01-10 3:38PM EST70.006.206.106.600.00-1538493.16%