U.S. Markets closed

WEC Energy Group, Inc. (WEC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.67-0.98 (-1.54%)
At close: 4:01PM EDT

62.67 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
SCGXELLNTPNWWR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC170721C000500002017-06-02 11:57PM EDT50.0011.1612.7014.700.00-3087.50%
WEC170721C000550002017-06-02 11:57PM EDT55.005.748.509.100.00-4263.18%
WEC170721C000600002017-06-27 2:59PM EDT60.003.002.803.20-1.21-28.74%2559523.95%
WEC170721C000650002017-06-27 12:38PM EDT65.000.180.050.30-0.12-40.00%239116.70%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC170721P000300002017-06-02 11:57PM EDT30.000.150.000.100.00-22125.00%
WEC170721P000400002017-06-02 11:57PM EDT40.000.380.000.050.00-5572.66%
WEC170721P000450002017-06-02 11:57PM EDT45.000.100.000.100.00-412660.94%
WEC170721P000500002017-06-05 9:54AM EDT50.000.090.000.100.00-1041648.93%
WEC170721P000550002017-06-02 11:57PM EDT55.000.100.000.150.00-416233.99%
WEC170721P000600002017-06-27 11:57AM EDT60.000.200.150.35-0.09-31.03%3041620.07%
WEC170721P000650002017-06-23 9:51AM EDT65.001.701.652.000.3525.93%1200.00%