U.S. markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.00-0.24 (-0.25%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC201218C000950002020-11-25 2:27PM EST95.002.682.702.95-0.05-1.83%42025.84%
WEC201218C001000002020-11-25 12:38PM EST100.000.490.550.70-0.21-30.00%1818122.17%
WEC201218C001050002020-11-25 12:31PM EST105.000.100.050.20-0.10-50.00%120925.05%
WEC201218C001100002020-11-18 9:31AM EST110.000.270.000.200.00-12634.57%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC201218P000800002020-11-25 3:08PM EST80.000.120.050.15+0.01+9.09%1442.58%
WEC201218P000850002020-11-19 2:55PM EST85.000.450.200.350.00-658637.21%
WEC201218P000900002020-11-24 3:44PM EST90.000.550.550.75-0.05-8.33%313430.52%
WEC201218P000950002020-11-25 3:08PM EST95.002.021.752.00-0.17-7.76%38926.39%
WEC201218P001000002020-11-23 11:56AM EST100.005.304.504.900.00-13024.85%