Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,397.94
-84.79(-1.89%)
Dow 30
34,265.37
-450.02(-1.30%)
Nasdaq
13,768.92
-385.10(-2.72%)
Russell 2000
1,987.92
-36.12(-1.78%)
Crude Oil
84.83
-0.72(-0.84%)
Gold
1,836.10
-6.50(-0.35%)

Advertisement

Advertisement

Advertisement

Advertisement

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

96.99

+0.32

(+0.33%)

At close: 04:00PM EST

96.99

-0.01

(-0.01%)

After hours:

04:03PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WEC220218C00090000	2022-01-21 11:10AM EST	90.00	7.90	7.30	7.70	-1.15	-12.71%	4	3	29.49%
WEC220218C00095000	2022-01-21 10:11AM EST	95.00	4.10	3.20	3.80	+0.70	+20.59%	29	44	25.81%
WEC220218C00100000	2022-01-21 2:18PM EST	100.00	1.00	0.80	1.30	+0.22	+28.21%	70	48	23.63%
WEC220218C00105000	2022-01-21 11:11AM EST	105.00	0.30	0.10	0.25	+0.06	+25.00%	8	82	21.78%

PutsforFebruary 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WEC220218P00080000	2021-12-20 11:34AM EST	80.00	0.40	0.00	0.25	0.00	-	-	1	44.43%
WEC220218P00085000	2022-01-11 3:41PM EST	85.00	0.30	0.15	1.00	0.00	-	10	15	48.58%
WEC220218P00090000	2022-01-21 3:15PM EST	90.00	0.60	0.05	0.90	+0.05	+9.09%	2	38	32.30%
WEC220218P00095000	2022-01-21 2:25PM EST	95.00	1.60	1.65	2.00	-0.10	-5.88%	11	31	27.72%
WEC220218P00100000	2022-01-05 11:32AM EST	100.00	4.70	4.10	4.70	0.00	-	-	20	27.66%

Advertisement

Advertisement