Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.99+0.32 (+0.33%)
At close: 04:00PM EST
96.99 -0.01 (-0.01%)
After hours: 04:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC220218C000900002022-01-21 11:10AM EST90.007.907.307.70-1.15-12.71%4329.49%
WEC220218C000950002022-01-21 10:11AM EST95.004.103.203.80+0.70+20.59%294425.81%
WEC220218C001000002022-01-21 2:18PM EST100.001.000.801.30+0.22+28.21%704823.63%
WEC220218C001050002022-01-21 11:11AM EST105.000.300.100.25+0.06+25.00%88221.78%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC220218P000800002021-12-20 11:34AM EST80.000.400.000.250.00--144.43%
WEC220218P000850002022-01-11 3:41PM EST85.000.300.151.000.00-101548.58%
WEC220218P000900002022-01-21 3:15PM EST90.000.600.050.90+0.05+9.09%23832.30%
WEC220218P000950002022-01-21 2:25PM EST95.001.601.652.00-0.10-5.88%113127.72%
WEC220218P001000002022-01-05 11:32AM EST100.004.704.104.700.00--2027.66%
Advertisement
Advertisement