Advertisement

U.S. markets closed

S&P Futures
4,171.50
-4.25(-0.10%)
Dow Futures
34,175.00
-31.00(-0.09%)
Nasdaq Futures
12,766.50
-10.25(-0.08%)
Russell 2000 Futures
1,975.70
-3.60(-0.18%)
Crude Oil
77.45
+0.31(+0.40%)
Gold
1,888.60
+3.80(+0.20%)

Advertisement

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD

93.16

-0.67

(-0.71%)

At close: 04:00PM EST

93.16

0.00

(0.00%)

After hours:

05:02PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WEC230217C00085000	2023-01-06 9:30AM EST	85.00	9.40	6.60	10.90	0.00	-	1	1	52.83%
WEC230217C00090000	2023-02-07 9:30AM EST	90.00	5.50	2.00	4.40	+0.60	+12.24%	1	21	41.50%
WEC230217C00095000	2023-02-06 12:52PM EST	95.00	0.50	0.25	0.55	0.00	-	3	120	20.31%
WEC230217C00100000	2023-02-07 1:07PM EST	100.00	0.05	0.00	0.05	0.00	-	1	42	23.44%
WEC230217C00105000	2023-01-30 12:12PM EST	105.00	0.10	0.00	0.70	0.00	-	1	5	53.22%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WEC230217P00065000	2023-01-03 11:28AM EST	65.00	0.10	0.00	0.20	0.00	-	-	8	105.86%
WEC230217P00075000	2022-12-19 10:10AM EST	75.00	0.55	0.00	0.75	0.00	-	-	2	88.48%
WEC230217P00080000	2023-02-01 11:19AM EST	80.00	0.38	0.00	0.75	0.00	-	12	92	67.14%
WEC230217P00085000	2023-02-02 2:14PM EST	85.00	0.25	0.10	0.45	0.00	-	2	16	48.49%
WEC230217P00090000	2023-02-07 9:45AM EST	90.00	0.70	0.40	0.70	+0.15	+27.27%	2	37	30.96%
WEC230217P00095000	2023-02-02 3:34PM EST	95.00	1.70	1.90	3.70	0.00	-	1	15	43.16%

Advertisement