Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD
93.16-0.67 (-0.71%)
At close: 04:00PM EST
93.16 0.00 (0.00%)
After hours: 05:02PM EST
Advertisement
  • Dividend

    WEC announced a cash dividend of 0.78 with an ex-date of Feb. 13, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC230217C000850002023-01-06 9:30AM EST85.009.406.6010.900.00-1152.83%
WEC230217C000900002023-02-07 9:30AM EST90.005.502.004.40+0.60+12.24%12141.50%
WEC230217C000950002023-02-06 12:52PM EST95.000.500.250.550.00-312020.31%
WEC230217C001000002023-02-07 1:07PM EST100.000.050.000.050.00-14223.44%
WEC230217C001050002023-01-30 12:12PM EST105.000.100.000.700.00-1553.22%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC230217P000650002023-01-03 11:28AM EST65.000.100.000.200.00--8105.86%
WEC230217P000750002022-12-19 10:10AM EST75.000.550.000.750.00--288.48%
WEC230217P000800002023-02-01 11:19AM EST80.000.380.000.750.00-129267.14%
WEC230217P000850002023-02-02 2:14PM EST85.000.250.100.450.00-21648.49%
WEC230217P000900002023-02-07 9:45AM EST90.000.700.400.70+0.15+27.27%23730.96%
WEC230217P000950002023-02-02 3:34PM EST95.001.701.903.700.00-11543.16%
Advertisement
Advertisement