Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC230217C00085000 | 2023-01-06 9:30AM EST | 85.00 | 9.40 | 6.60 | 10.90 | 0.00 | - | 1 | 1 | 52.83% |
WEC230217C00090000 | 2023-02-07 9:30AM EST | 90.00 | 5.50 | 2.00 | 4.40 | +0.60 | +12.24% | 1 | 21 | 41.50% |
WEC230217C00095000 | 2023-02-06 12:52PM EST | 95.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 3 | 120 | 20.31% |
WEC230217C00100000 | 2023-02-07 1:07PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 23.44% |
WEC230217C00105000 | 2023-01-30 12:12PM EST | 105.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 53.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC230217P00065000 | 2023-01-03 11:28AM EST | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 105.86% |
WEC230217P00075000 | 2022-12-19 10:10AM EST | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.48% |
WEC230217P00080000 | 2023-02-01 11:19AM EST | 80.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 12 | 92 | 67.14% |
WEC230217P00085000 | 2023-02-02 2:14PM EST | 85.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 16 | 48.49% |
WEC230217P00090000 | 2023-02-07 9:45AM EST | 90.00 | 0.70 | 0.40 | 0.70 | +0.15 | +27.27% | 2 | 37 | 30.96% |
WEC230217P00095000 | 2023-02-02 3:34PM EST | 95.00 | 1.70 | 1.90 | 3.70 | 0.00 | - | 1 | 15 | 43.16% |