WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.00-0.24 (-0.25%)
At close: 4:00PM EST
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC201218C00095000 | 2020-11-25 2:27PM EST | 95.00 | 2.68 | 2.70 | 2.95 | -0.05 | -1.83% | 4 | 20 | 25.84% |
| WEC201218C00100000 | 2020-11-25 12:38PM EST | 100.00 | 0.49 | 0.55 | 0.70 | -0.21 | -30.00% | 18 | 181 | 22.17% |
| WEC201218C00105000 | 2020-11-25 12:31PM EST | 105.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 209 | 25.05% |
| WEC201218C00110000 | 2020-11-18 9:31AM EST | 110.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 34.57% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC201218P00080000 | 2020-11-25 3:08PM EST | 80.00 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 1 | 4 | 42.58% |
| WEC201218P00085000 | 2020-11-19 2:55PM EST | 85.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 65 | 86 | 37.21% |
| WEC201218P00090000 | 2020-11-24 3:44PM EST | 90.00 | 0.55 | 0.55 | 0.75 | -0.05 | -8.33% | 3 | 134 | 30.52% |
| WEC201218P00095000 | 2020-11-25 3:08PM EST | 95.00 | 2.02 | 1.75 | 2.00 | -0.17 | -7.76% | 3 | 89 | 26.39% |
| WEC201218P00100000 | 2020-11-23 11:56AM EST | 100.00 | 5.30 | 4.50 | 4.90 | 0.00 | - | 1 | 30 | 24.85% |
© 2020 Verizon Media. All rights reserved.
