Advertisement

U.S. markets open in 6 hours 49 minutes

S&P Futures
4,083.25
+3.25(+0.08%)
Dow Futures
33,047.00
+3.00(+0.01%)
Nasdaq Futures
13,091.50
+9.50(+0.07%)
Russell 2000 Futures
1,780.90
+0.80(+0.04%)
Crude Oil
74.16
-0.21(-0.28%)
Gold
1,999.30
+1.60(+0.08%)

Advertisement

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD

94.45

+0.11

(+0.12%)

At close: 04:00PM EDT

93.57

-0.88

(-0.93%)

After hours:

04:06PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:100.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
WEC230421C00100000	2023-03-30 3:55PM EDT	2023-04-21	0.41	-	1	6.25%
WEC230519C00100000	2023-03-24 11:55AM EDT	2023-05-19	1.00	-	2	3.13%
WEC230721C00100000	2023-03-30 2:27PM EDT	2023-07-21	2.31	-	1	3.13%
WEC231020C00100000	2023-03-30 3:22PM EDT	2023-10-20	4.02	-	2	1.56%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WEC230421P00100000	2023-01-09 4:31PM EDT	2023-04-21	5.90	7.10	11.40	0.00	-	3	42	63.89%
WEC230721P00100000	2023-03-15 3:29PM EDT	2023-07-21	7.70	0.00	0.00	0.00	-	1	0	0.00%

Advertisement