WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD

91.91

-2.64

(-2.79%)

At close: 04:00PM EDT

91.91

+0.06

(+0.07%)

After hours:

04:09PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:85.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
WEC230421C00085000	2023-03-13 3:29PM EDT	2023-04-21	7.20	7.30	9.40	-	3	22	50.17%
WEC230721C00085000	2023-03-02 4:57PM EDT	2023-07-21	6.90	8.50	11.90	-	-	9	39.01%
WEC231020C00085000	2023-02-28 12:35PM EDT	2023-10-20	11.60	8.90	13.40	-	-	1	35.46%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WEC230421P00085000	2023-03-21 12:30PM EDT	2023-04-21	0.75	0.05	0.75	+0.33	+78.57%	11	82	29.03%
WEC230721P00085000	2023-03-01 10:30AM EDT	2023-07-21	3.10	0.70	3.00	0.00	-	1	39	28.43%

Advertisement