NYSE - Delayed Quote USD

WEC Energy Group, Inc. (WEC)

82.63 +0.67 (+0.82%)
At close: April 24 at 4:00 PM EDT
82.87 +0.24 (+0.29%)
After hours: April 24 at 7:39 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC240719C00090000 4/24/2024 5:48 PM 2024-07-19 0.45 0.45 0.60 -0.08 -15.09% 16 365 17.46%
WEC241018C00090000 4/24/2024 5:10 PM 2024-10-18 1.55 0.70 2.45 0.07 4.73% 3 89 22.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC240719P00090000 1/18/2024 7:45 PM 2024-07-19 11.21 10.00 13.90 0.00 0.00% 1 2 58.73%
WEC241018P00090000 4/18/2024 1:50 PM 2024-10-18 11.50 6.60 10.60 0.00 0.00% - 1 26.06%

Related Tickers

LNT Alliant Energy Corporation
50.37
+0.80%
 
XEL Xcel Energy Inc.
55.33
+0.11%
 
ETR Entergy Corporation
106.46
-0.67%
 
EVRG Evergy, Inc.
52.48
+0.44%
 
PNW Pinnacle West Capital Corporation
74.54
+0.05%
 
CMS CMS Energy Corporation
60.28
+0.55%
 
AEP American Electric Power Company, Inc.
86.37
+0.95%
 
ES Eversource Energy
60.84
+0.81%
 
EXC Exelon Corporation
37.77
+0.56%
 
EIX Edison International
70.82
-0.04%