Advertisement

U.S. Markets open in 5 hrs 59 mins

S&P Futures
4,082.75
+2.75(+0.07%)
Dow Futures
33,055.00
+11.00(+0.03%)
Nasdaq Futures
13,083.00
+1.00(+0.01%)
Russell 2000 Futures
1,782.40
+2.30(+0.13%)
Crude Oil
74.31
-0.06(-0.08%)
Gold
1,998.10
+0.40(+0.02%)

Advertisement

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD

94.45

+0.11

(+0.12%)

At close: 04:00PM EDT

93.57

-0.88

(-0.93%)

After hours:

04:06PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:95.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
WEC230421C00095000	2023-03-30 11:24AM EDT	2023-04-21	1.90	-	7	0.78%
WEC230519C00095000	2023-03-30 11:02AM EDT	2023-05-19	2.70	-	1	0.39%
WEC230721C00095000	2023-03-30 3:24PM EDT	2023-07-21	4.60	-	2	0.39%
WEC231020C00095000	2023-03-27 10:34AM EDT	2023-10-20	5.00	-	-	0.20%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
WEC230421P00095000	2023-03-28 12:57PM EDT	2023-04-21	2.70	-	13	0.00%
WEC230519P00095000	2023-03-20 12:20PM EDT	2023-05-19	4.20	-	-	0.00%
WEC230721P00095000	2023-03-30 3:24PM EDT	2023-07-21	4.60	-	3	0.00%
WEC231020P00095000	2023-03-17 1:14PM EDT	2023-10-20	6.25	-	-	0.00%

Advertisement