U.S. Markets closed

Wavefront Technology Solutions Inc. (WEE.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.255+0.015 (+6.250%)
At close: 3:55PM EDT
People also watch
SLG.VWZR.VPOE.VOYL.VSOG.V
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.240.260.230.260.2650,700
Sep 21, 20170.240.240.240.240.241,500
Sep 20, 20170.270.270.220.240.24115,300
Sep 19, 20170.240.260.230.260.26423,800
Sep 18, 20170.240.240.240.240.24-
Sep 15, 20170.240.240.240.240.2494,400
Sep 14, 20170.240.250.230.250.2542,000
Sep 13, 20170.240.240.240.240.2427,000
Sep 12, 20170.240.250.240.250.2570,500
Sep 11, 20170.230.250.230.240.24302,900
Sep 08, 20170.210.220.210.220.22159,700
Sep 07, 20170.200.200.200.200.209,400
Sep 06, 20170.200.200.200.200.2015,100
Sep 05, 20170.180.210.180.200.20192,500
Sep 01, 20170.210.210.190.190.1976,000
Aug 31, 20170.170.210.170.200.20198,600
Aug 30, 20170.190.200.170.190.1999,100
Aug 29, 20170.180.180.180.180.185,000
Aug 28, 20170.200.200.180.180.1885,800
Aug 25, 20170.180.200.170.200.2013,500
Aug 24, 20170.180.190.180.180.1830,100
Aug 23, 20170.150.200.150.190.19272,500
Aug 22, 20170.140.160.140.160.1615,000
Aug 21, 20170.140.140.140.140.1419,000
Aug 18, 20170.140.150.140.140.1411,800
Aug 17, 20170.150.150.140.140.1427,500
Aug 16, 20170.150.150.150.150.1516,700
Aug 15, 20170.140.150.140.150.1510,000
Aug 14, 20170.130.140.130.140.1448,100
Aug 11, 20170.120.140.120.140.1436,700
Aug 10, 20170.140.140.120.120.1260,700
Aug 09, 20170.130.130.130.130.1311,500
Aug 08, 20170.140.140.140.140.142,600
Aug 04, 20170.140.140.130.140.1478,000
Aug 03, 20170.130.130.130.130.13-
Aug 02, 20170.140.140.130.130.1334,800
Aug 01, 20170.130.140.130.140.1435,500
Jul 31, 20170.140.150.130.150.1578,100
Jul 28, 20170.160.160.130.140.1440,100
Jul 27, 20170.160.160.140.140.1411,000
Jul 26, 20170.140.140.130.140.1458,500
Jul 25, 20170.140.140.140.140.1433,000
Jul 24, 20170.140.140.140.140.145,500
Jul 21, 20170.140.160.140.140.1453,400
Jul 20, 20170.150.160.140.140.14132,000
Jul 19, 20170.120.190.120.160.16266,400
Jul 18, 20170.120.120.120.120.12-
Jul 17, 20170.130.130.120.120.1222,500
Jul 14, 20170.120.120.120.120.1214,000
Jul 13, 20170.120.130.120.130.1322,000
Jul 12, 20170.120.120.120.120.121,500
Jul 11, 20170.120.130.120.130.1321,000
Jul 10, 20170.130.130.120.120.1260,200
Jul 07, 20170.130.130.130.130.131,500
Jul 06, 20170.130.130.130.130.1339,900
Jul 05, 20170.130.130.130.130.13-
Jul 04, 20170.150.150.130.130.139,500
Jun 30, 20170.130.150.130.150.1512,700
Jun 29, 20170.130.150.130.130.1322,900
Jun 28, 20170.130.140.110.140.147,100
Jun 27, 20170.150.150.120.130.13103,000
Jun 26, 20170.140.150.140.150.159,000
Jun 23, 20170.160.160.160.160.1628,300
Jun 22, 20170.160.160.160.160.1636,000
Jun 21, 20170.160.160.150.150.15148,500
Jun 20, 20170.170.170.160.160.1618,500
Jun 19, 20170.170.170.170.170.1716,300
Jun 16, 20170.180.180.170.170.1712,700
Jun 15, 20170.180.190.180.190.198,200
Jun 14, 20170.180.180.170.170.1713,500
Jun 13, 20170.200.200.180.180.1856,000
Jun 12, 20170.190.190.190.190.191,500
Jun 09, 20170.190.190.190.190.19500
Jun 08, 20170.210.210.200.200.2020,000
Jun 07, 20170.190.200.190.190.1921,800
Jun 06, 20170.220.220.220.220.227,500
Jun 05, 20170.190.200.190.200.2013,100
Jun 02, 20170.220.220.220.220.225,000
Jun 01, 20170.230.230.230.230.238,300
May 31, 20170.220.250.220.240.2468,500
May 30, 20170.200.210.200.210.2120,500
May 29, 20170.190.190.190.190.19900
May 26, 20170.210.210.190.190.1930,400
May 25, 20170.220.220.220.220.222,000
May 24, 20170.210.250.210.220.2215,700
May 23, 20170.190.210.190.210.2158,600
May 19, 20170.180.180.170.180.1872,000
May 18, 20170.180.190.160.190.1943,000
May 17, 20170.190.190.170.180.1828,000
May 16, 20170.190.200.190.190.1924,300
May 15, 20170.180.180.180.180.181,900
May 12, 20170.190.200.180.200.2032,000
May 11, 20170.200.200.190.190.194,000
May 10, 20170.200.200.190.190.196,500
May 09, 20170.200.210.190.200.2041,000
May 08, 20170.210.210.190.190.1931,100
May 05, 20170.200.200.200.200.2010,000
May 04, 20170.210.210.200.200.2026,500
May 03, 20170.220.220.210.210.2112,500
May 02, 20170.270.270.220.220.22199,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...