Advertisement
Advertisement
U.S. markets open in 9 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.31-0.51 (-3.03%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202116.8816.8816.1616.3116.311,627,900
Oct 25, 202116.5516.8816.2616.8216.821,274,500
Oct 22, 202117.4117.4116.4016.5316.531,782,100
Oct 21, 202117.4018.0617.2717.3717.371,542,900
Oct 20, 202117.7417.8116.8817.4217.422,042,100
Oct 19, 202116.4517.7416.3017.7317.732,059,200
Oct 18, 202116.4616.6916.1716.3716.371,034,900
Oct 15, 202117.1217.1216.4016.5216.521,591,900
Oct 14, 202116.7617.8716.6116.9716.971,910,800
Oct 13, 202116.2816.8016.2816.5516.55719,100
Oct 12, 202116.2816.7116.1516.3516.35931,500
Oct 08, 202117.0017.1716.4216.4616.461,062,300
Oct 07, 202116.7717.4216.4116.9816.981,444,500
Oct 06, 202116.6116.8516.4016.5916.591,049,300
Oct 05, 202116.2017.0216.2016.8216.821,234,700
Oct 04, 202116.7016.8016.1816.2716.271,593,500
Oct 01, 202117.2517.4816.6316.9616.961,967,500
Sep 30, 202117.5217.7617.0617.5517.551,454,600
Sep 29, 202118.0718.2717.4617.5317.531,748,100
Sep 28, 202118.5318.9817.9618.0518.051,648,400
Sep 27, 202117.5218.6817.4718.5918.591,434,700
Sep 24, 202118.3218.3917.5517.6117.611,244,800
Sep 23, 202118.6318.7618.2418.4318.431,092,200
Sep 22, 202117.4418.4217.4418.1018.101,517,400
Sep 21, 202117.4617.8317.1717.3217.321,515,900
Sep 20, 202118.2418.3217.1417.3217.321,847,800
Sep 17, 202118.5819.0118.5518.7218.722,104,900
Sep 16, 202118.7319.0418.5318.8118.81824,000
Sep 15, 202118.5118.9318.4018.6818.681,238,800
Sep 14, 202119.0919.4118.4618.5718.571,268,500
Sep 13, 202119.2019.4518.7019.0519.051,257,800
Sep 10, 202119.9220.0619.1119.1219.121,421,700
Sep 09, 202120.0720.2019.6419.9019.902,286,800
Sep 08, 202121.3021.3219.9820.0720.071,698,000
Sep 07, 202121.3021.8321.3021.3621.361,050,900
Sep 03, 202121.8122.1521.0521.2521.251,318,000
Sep 02, 202121.2522.2321.2421.8921.89972,200
Sep 01, 202121.7822.0621.2321.2721.271,144,500
Aug 31, 202121.3222.3721.2521.7121.711,724,600
Aug 30, 202121.6521.6620.9821.3121.311,415,700
Aug 27, 202121.6821.9521.6021.6521.65733,100
Aug 26, 202122.2422.7221.5421.6821.68895,100
Aug 25, 202122.4522.4621.7522.1922.19692,500
Aug 24, 202121.8522.3921.6622.3722.37722,600
Aug 23, 202121.6122.0221.3521.8321.83796,900
Aug 20, 202121.2221.7320.9721.3721.37824,300
Aug 19, 202121.8821.9821.1321.1621.16718,000
Aug 18, 202122.1422.5021.3821.8621.86932,000
Aug 17, 202121.8822.2921.5522.0322.03751,700
Aug 16, 202122.5522.5521.7822.0622.06777,900
Aug 13, 202123.0123.2122.3522.5822.58897,700
Aug 12, 202123.7723.8223.0823.2023.20664,400
Aug 11, 202124.1924.3223.5223.6123.61727,000
Aug 10, 202124.0424.9523.9824.3724.37864,000
Aug 09, 202123.9724.0923.3224.0324.03886,000
Aug 06, 202124.1924.3422.9824.1524.151,313,300
Aug 05, 202122.7824.6122.7823.9623.961,383,400
Aug 04, 202123.4123.7022.9322.9622.96631,200
Aug 03, 202123.6323.7223.0423.5223.52731,600
Jul 30, 202124.1824.3123.4623.6323.63689,600
Jul 29, 202124.7525.0024.0624.3024.30671,300
Jul 28, 202123.7025.1323.6024.6624.661,523,200
Jul 27, 202124.5024.8522.7223.1123.111,415,300
Jul 26, 202124.7025.2424.3124.7224.72674,700
Jul 23, 202124.9624.9624.2924.7024.70483,500
Jul 22, 202125.6025.6124.7424.9324.93592,700
Jul 21, 202125.3525.7525.0625.6925.69580,000
Jul 20, 202124.7625.4224.1525.2925.29649,300
Jul 19, 202124.1825.0224.1024.7324.73862,500
Jul 16, 202125.7425.8324.6024.7224.72804,500
Jul 15, 202126.0126.0225.0025.6425.641,138,300
Jul 14, 202127.8427.9025.7225.7925.791,422,700
Jul 13, 202128.3029.3927.6427.6627.661,169,600
Jul 12, 202127.6527.9227.1627.6727.67600,400
Jul 09, 202127.5527.9627.1527.5927.59603,300
Jul 08, 202127.0027.6326.7227.3727.37823,400
Jul 07, 202128.5328.6027.3027.7027.701,037,100
Jul 06, 202128.9829.2428.3228.5228.52664,200
Jul 05, 202128.6728.9428.3828.7628.76170,300
Jul 02, 202129.8629.8928.6028.7028.70920,100
Jun 30, 202129.8330.4329.4829.9829.98983,100
Jun 29, 202130.7531.3929.9130.1030.101,035,500
Jun 28, 202130.5431.5630.4230.6930.691,032,600
Jun 25, 202130.2730.8430.1030.3630.361,445,600
Jun 24, 202129.3330.6129.3330.5530.551,176,800
Jun 23, 202128.7029.3528.6729.0429.04776,700
Jun 22, 202128.8529.1328.3628.7828.78626,500
Jun 21, 202128.4428.9927.9128.9228.92794,200
Jun 18, 202129.3129.4928.5028.6828.681,934,100
Jun 17, 202129.3230.1129.2329.5829.58665,700
Jun 16, 202129.8330.0129.0229.5629.56945,000
Jun 15, 202130.5230.7229.6329.8629.86729,100
Jun 14, 202131.4532.0030.2530.4630.46935,800
Jun 11, 202131.3431.8431.0231.4431.441,014,700
Jun 10, 202131.0131.3430.4231.0031.001,047,500
Jun 09, 202130.9032.3630.7931.1331.131,835,500
Jun 08, 202131.0231.3330.0530.8730.871,128,400
Jun 07, 202129.5531.1529.1830.9530.951,202,700
Jun 04, 202130.7431.0329.2129.2929.291,257,700
Jun 03, 202130.5932.6030.5630.5730.571,800,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement