787,000 American workers filed for unemployment benefits last week

The labor market measure continues to improve, albeit very slowly.

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

25.60+0.83 (+3.35%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2020	-	-	-	-	-	-
Oct 21, 2020	25.25	26.67	25.12	25.60	25.60	2,416,400
Oct 20, 2020	25.70	25.88	24.44	24.77	24.77	2,011,600
Oct 19, 2020	23.52	26.18	23.24	26.10	26.10	3,133,400
Oct 16, 2020	24.00	24.09	23.39	23.47	23.47	777,500
Oct 15, 2020	23.50	23.98	23.11	23.90	23.90	1,152,800
Oct 14, 2020	24.55	24.97	23.93	24.09	24.09	1,265,500
Oct 13, 2020	25.00	25.00	23.76	24.55	24.55	2,552,800
Oct 09, 2020	23.77	24.55	23.04	23.66	23.66	2,438,900
Oct 08, 2020	21.10	23.36	21.02	23.24	23.24	3,531,400
Oct 07, 2020	19.33	20.83	19.33	20.57	20.57	1,685,800
Oct 06, 2020	19.95	20.08	18.97	19.07	19.07	1,062,600
Oct 05, 2020	18.69	19.93	18.69	19.82	19.82	1,307,400
Oct 02, 2020	18.50	18.88	18.44	18.69	18.69	786,100
Oct 01, 2020	19.38	19.38	18.68	18.83	18.83	946,300
Sep 30, 2020	19.38	19.81	19.01	19.09	19.09	960,000
Sep 29, 2020	19.01	19.81	18.92	19.38	19.38	1,099,800
Sep 28, 2020	18.86	19.34	18.70	18.96	18.96	1,438,700
Sep 25, 2020	18.86	19.18	18.62	18.94	18.94	1,174,800
Sep 24, 2020	19.25	19.48	18.66	19.01	19.01	1,305,700
Sep 23, 2020	21.19	21.34	19.12	19.43	19.43	3,193,300
Sep 22, 2020	20.82	21.42	20.63	21.26	21.26	1,218,200
Sep 21, 2020	21.15	21.32	20.56	20.89	20.89	1,018,100
Sep 18, 2020	21.59	21.81	21.38	21.57	21.57	1,717,000
Sep 17, 2020	21.50	21.75	21.32	21.58	21.58	685,600
Sep 16, 2020	21.70	22.40	21.66	21.70	21.70	1,370,500
Sep 15, 2020	21.87	22.24	21.63	21.70	21.70	871,400
Sep 14, 2020	21.33	21.82	21.13	21.67	21.67	806,000
Sep 11, 2020	21.69	21.80	21.02	21.34	21.34	808,700
Sep 10, 2020	21.55	22.44	21.45	21.66	21.66	1,315,200
Sep 09, 2020	20.85	21.69	20.68	21.48	21.48	1,041,800
Sep 08, 2020	20.90	21.18	20.62	20.63	20.63	1,237,200
Sep 04, 2020	21.31	21.72	20.43	21.11	21.11	1,696,700
Sep 03, 2020	21.32	22.08	21.02	21.56	21.56	1,380,500
Sep 02, 2020	21.40	21.63	21.07	21.35	21.35	1,088,000
Sep 01, 2020	21.33	21.66	21.14	21.46	21.46	1,057,300
Aug 31, 2020	22.13	22.15	21.16	21.51	21.51	1,905,900
Aug 28, 2020	21.59	22.42	21.55	22.12	22.12	1,210,800
Aug 27, 2020	21.69	21.87	21.43	21.65	21.65	996,700
Aug 26, 2020	22.05	22.21	21.52	21.71	21.71	1,212,500
Aug 25, 2020	21.71	22.13	21.56	22.10	22.10	1,119,500
Aug 24, 2020	21.15	21.81	21.03	21.73	21.73	811,200
Aug 21, 2020	21.39	21.60	21.09	21.15	21.15	853,900
Aug 20, 2020	21.94	21.95	21.21	21.49	21.49	1,231,300
Aug 19, 2020	22.25	22.46	21.97	21.97	21.97	914,300
Aug 18, 2020	22.33	22.54	21.90	22.30	22.30	1,225,200
Aug 17, 2020	22.82	22.92	22.15	22.38	22.38	1,297,800
Aug 14, 2020	22.84	23.06	22.59	22.82	22.82	838,100
Aug 13, 2020	22.91	23.26	22.71	22.89	22.89	1,109,000
Aug 12, 2020	22.94	23.20	22.45	22.90	22.90	1,247,600
Aug 11, 2020	24.04	24.10	22.50	22.56	22.56	1,735,500
Aug 10, 2020	24.45	25.10	23.71	23.93	23.93	3,172,900
Aug 07, 2020	23.63	23.70	22.20	22.28	22.28	1,980,100
Aug 06, 2020	25.27	25.40	23.23	23.31	23.31	2,160,900
Aug 05, 2020	25.75	25.80	25.05	25.49	25.49	1,461,300
Aug 04, 2020	25.36	26.35	25.09	25.70	25.70	1,981,600
Jul 31, 2020	24.89	25.89	24.25	24.46	24.46	1,518,100
Jul 30, 2020	24.41	25.35	24.34	25.01	25.01	1,258,100
Jul 29, 2020	25.75	25.78	24.56	24.67	24.67	1,942,500
Jul 28, 2020	23.04	26.13	22.91	26.03	26.03	4,189,700
Jul 27, 2020	22.19	23.13	22.16	22.68	22.68	944,700
Jul 24, 2020	22.11	22.26	21.75	22.12	22.12	944,100
Jul 23, 2020	23.14	23.19	22.26	22.36	22.36	1,073,400
Jul 22, 2020	23.83	23.86	23.10	23.19	23.19	747,500
Jul 21, 2020	24.01	24.35	23.72	23.75	23.75	961,300
Jul 20, 2020	24.19	24.60	23.79	23.97	23.97	893,900
Jul 17, 2020	24.63	25.13	24.24	24.37	24.37	1,354,100
Jul 16, 2020	24.35	25.29	23.85	24.62	24.62	1,698,300
Jul 15, 2020	23.75	24.81	23.75	24.48	24.48	1,507,400
Jul 14, 2020	23.35	23.98	23.04	23.66	23.66	1,184,700
Jul 13, 2020	23.54	24.96	23.09	23.64	23.64	1,787,200
Jul 10, 2020	21.81	23.72	21.68	23.66	23.66	1,544,400
Jul 09, 2020	21.85	22.14	21.16	21.78	21.78	880,100
Jul 08, 2020	22.46	22.59	21.89	22.06	22.06	658,400
Jul 07, 2020	22.75	22.98	22.40	22.42	22.42	789,100
Jul 06, 2020	22.23	23.14	21.94	22.95	22.95	1,290,400
Jul 03, 2020	22.23	22.53	21.90	22.08	22.08	355,200
Jul 02, 2020	22.49	22.81	22.18	22.33	22.33	839,900
Jun 30, 2020	22.24	22.31	21.81	21.99	21.99	854,000
Jun 29, 2020	21.61	22.42	20.98	22.35	22.35	1,070,000
Jun 26, 2020	22.55	22.62	21.70	21.82	21.82	1,146,100
Jun 25, 2020	22.50	22.79	22.21	22.62	22.62	1,013,000
Jun 24, 2020	23.15	23.50	22.42	22.77	22.77	1,440,600
Jun 23, 2020	23.69	25.18	23.27	23.30	23.30	3,333,500
Jun 22, 2020	23.45	23.94	23.25	23.48	23.48	791,800
Jun 19, 2020	24.56	24.56	23.23	23.64	23.64	4,461,500
Jun 18, 2020	22.77	24.00	22.66	23.33	23.33	1,382,500
Jun 17, 2020	24.12	24.32	22.74	22.91	22.91	1,752,200
Jun 16, 2020	23.43	24.15	22.94	24.12	24.12	2,277,700
Jun 15, 2020	21.84	22.76	21.75	22.67	22.67	1,450,400
Jun 12, 2020	22.53	22.74	22.10	22.44	22.44	1,635,100
Jun 11, 2020	22.85	22.94	21.53	21.63	21.63	1,926,200
Jun 10, 2020	24.19	24.53	23.59	23.72	23.72	1,635,400
Jun 09, 2020	23.65	24.59	22.97	23.71	23.71	2,146,400
Jun 08, 2020	22.35	24.28	22.25	23.94	23.94	3,241,600
Jun 05, 2020	22.80	22.83	22.00	22.19	22.19	2,015,200
Jun 04, 2020	22.38	23.05	21.94	22.40	22.40	1,954,300
Jun 03, 2020	22.15	22.95	21.75	22.36	22.36	2,529,900
Jun 02, 2020	22.45	22.76	21.70	21.78	21.78	2,711,000
Jun 01, 2020	22.97	23.26	21.68	22.26	22.26	4,377,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,424.75-7.75(-0.23%)

Dow Futures28,081.00-53.00(-0.19%)

Nasdaq Futures11,669.50-21.75(-0.19%)

787,000 American workers filed for unemployment benefits last week

Canopy Growth Corporation (WEED.TO)

S&P Futures
3,424.75
-7.75(-0.23%)

Dow Futures
28,081.00
-53.00(-0.19%)

Nasdaq Futures
11,669.50
-21.75(-0.19%)