U.S. Markets open in 18 mins

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.60+0.83 (+3.35%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 2020------
Oct 21, 202025.2526.6725.1225.6025.602,416,400
Oct 20, 202025.7025.8824.4424.7724.772,011,600
Oct 19, 202023.5226.1823.2426.1026.103,133,400
Oct 16, 202024.0024.0923.3923.4723.47777,500
Oct 15, 202023.5023.9823.1123.9023.901,152,800
Oct 14, 202024.5524.9723.9324.0924.091,265,500
Oct 13, 202025.0025.0023.7624.5524.552,552,800
Oct 09, 202023.7724.5523.0423.6623.662,438,900
Oct 08, 202021.1023.3621.0223.2423.243,531,400
Oct 07, 202019.3320.8319.3320.5720.571,685,800
Oct 06, 202019.9520.0818.9719.0719.071,062,600
Oct 05, 202018.6919.9318.6919.8219.821,307,400
Oct 02, 202018.5018.8818.4418.6918.69786,100
Oct 01, 202019.3819.3818.6818.8318.83946,300
Sep 30, 202019.3819.8119.0119.0919.09960,000
Sep 29, 202019.0119.8118.9219.3819.381,099,800
Sep 28, 202018.8619.3418.7018.9618.961,438,700
Sep 25, 202018.8619.1818.6218.9418.941,174,800
Sep 24, 202019.2519.4818.6619.0119.011,305,700
Sep 23, 202021.1921.3419.1219.4319.433,193,300
Sep 22, 202020.8221.4220.6321.2621.261,218,200
Sep 21, 202021.1521.3220.5620.8920.891,018,100
Sep 18, 202021.5921.8121.3821.5721.571,717,000
Sep 17, 202021.5021.7521.3221.5821.58685,600
Sep 16, 202021.7022.4021.6621.7021.701,370,500
Sep 15, 202021.8722.2421.6321.7021.70871,400
Sep 14, 202021.3321.8221.1321.6721.67806,000
Sep 11, 202021.6921.8021.0221.3421.34808,700
Sep 10, 202021.5522.4421.4521.6621.661,315,200
Sep 09, 202020.8521.6920.6821.4821.481,041,800
Sep 08, 202020.9021.1820.6220.6320.631,237,200
Sep 04, 202021.3121.7220.4321.1121.111,696,700
Sep 03, 202021.3222.0821.0221.5621.561,380,500
Sep 02, 202021.4021.6321.0721.3521.351,088,000
Sep 01, 202021.3321.6621.1421.4621.461,057,300
Aug 31, 202022.1322.1521.1621.5121.511,905,900
Aug 28, 202021.5922.4221.5522.1222.121,210,800
Aug 27, 202021.6921.8721.4321.6521.65996,700
Aug 26, 202022.0522.2121.5221.7121.711,212,500
Aug 25, 202021.7122.1321.5622.1022.101,119,500
Aug 24, 202021.1521.8121.0321.7321.73811,200
Aug 21, 202021.3921.6021.0921.1521.15853,900
Aug 20, 202021.9421.9521.2121.4921.491,231,300
Aug 19, 202022.2522.4621.9721.9721.97914,300
Aug 18, 202022.3322.5421.9022.3022.301,225,200
Aug 17, 202022.8222.9222.1522.3822.381,297,800
Aug 14, 202022.8423.0622.5922.8222.82838,100
Aug 13, 202022.9123.2622.7122.8922.891,109,000
Aug 12, 202022.9423.2022.4522.9022.901,247,600
Aug 11, 202024.0424.1022.5022.5622.561,735,500
Aug 10, 202024.4525.1023.7123.9323.933,172,900
Aug 07, 202023.6323.7022.2022.2822.281,980,100
Aug 06, 202025.2725.4023.2323.3123.312,160,900
Aug 05, 202025.7525.8025.0525.4925.491,461,300
Aug 04, 202025.3626.3525.0925.7025.701,981,600
Jul 31, 202024.8925.8924.2524.4624.461,518,100
Jul 30, 202024.4125.3524.3425.0125.011,258,100
Jul 29, 202025.7525.7824.5624.6724.671,942,500
Jul 28, 202023.0426.1322.9126.0326.034,189,700
Jul 27, 202022.1923.1322.1622.6822.68944,700
Jul 24, 202022.1122.2621.7522.1222.12944,100
Jul 23, 202023.1423.1922.2622.3622.361,073,400
Jul 22, 202023.8323.8623.1023.1923.19747,500
Jul 21, 202024.0124.3523.7223.7523.75961,300
Jul 20, 202024.1924.6023.7923.9723.97893,900
Jul 17, 202024.6325.1324.2424.3724.371,354,100
Jul 16, 202024.3525.2923.8524.6224.621,698,300
Jul 15, 202023.7524.8123.7524.4824.481,507,400
Jul 14, 202023.3523.9823.0423.6623.661,184,700
Jul 13, 202023.5424.9623.0923.6423.641,787,200
Jul 10, 202021.8123.7221.6823.6623.661,544,400
Jul 09, 202021.8522.1421.1621.7821.78880,100
Jul 08, 202022.4622.5921.8922.0622.06658,400
Jul 07, 202022.7522.9822.4022.4222.42789,100
Jul 06, 202022.2323.1421.9422.9522.951,290,400
Jul 03, 202022.2322.5321.9022.0822.08355,200
Jul 02, 202022.4922.8122.1822.3322.33839,900
Jun 30, 202022.2422.3121.8121.9921.99854,000
Jun 29, 202021.6122.4220.9822.3522.351,070,000
Jun 26, 202022.5522.6221.7021.8221.821,146,100
Jun 25, 202022.5022.7922.2122.6222.621,013,000
Jun 24, 202023.1523.5022.4222.7722.771,440,600
Jun 23, 202023.6925.1823.2723.3023.303,333,500
Jun 22, 202023.4523.9423.2523.4823.48791,800
Jun 19, 202024.5624.5623.2323.6423.644,461,500
Jun 18, 202022.7724.0022.6623.3323.331,382,500
Jun 17, 202024.1224.3222.7422.9122.911,752,200
Jun 16, 202023.4324.1522.9424.1224.122,277,700
Jun 15, 202021.8422.7621.7522.6722.671,450,400
Jun 12, 202022.5322.7422.1022.4422.441,635,100
Jun 11, 202022.8522.9421.5321.6321.631,926,200
Jun 10, 202024.1924.5323.5923.7223.721,635,400
Jun 09, 202023.6524.5922.9723.7123.712,146,400
Jun 08, 202022.3524.2822.2523.9423.943,241,600
Jun 05, 202022.8022.8322.0022.1922.192,015,200
Jun 04, 202022.3823.0521.9422.4022.401,954,300
Jun 03, 202022.1522.9521.7522.3622.362,529,900
Jun 02, 202022.4522.7621.7021.7821.782,711,000
Jun 01, 202022.9723.2621.6822.2622.264,377,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...