WEFIX - Weitz Short Duration Income Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 12, 201812.0512.0512.0512.0512.05-
Oct 11, 201812.0512.0512.0512.0512.05-
Oct 10, 201812.0512.0512.0512.0512.05-
Oct 09, 201812.0512.0512.0512.0512.05-
Oct 08, 201812.0412.0412.0412.0412.04-
Oct 05, 201812.0412.0412.0412.0412.04-
Oct 04, 201812.0512.0512.0512.0512.05-
Oct 03, 201812.0512.0512.0512.0512.05-
Oct 02, 201812.0712.0712.0712.0712.07-
Oct 01, 201812.0612.0612.0612.0612.06-
Sep 28, 201812.0612.0612.0612.0612.06-
Sep 27, 201812.0612.0612.0612.0612.06-
Sep 26, 201812.0612.0612.0612.0612.06-
Sep 26, 20180.073 Dividend
Sep 25, 201812.1312.1312.1312.1312.06-
Sep 24, 201812.1312.1312.1312.1312.06-
Sep 21, 201812.1312.1312.1312.1312.06-
Sep 20, 201812.1212.1212.1212.1212.05-
Sep 19, 201812.1212.1212.1212.1212.05-
Sep 18, 201812.1312.1312.1312.1312.06-
Sep 17, 201812.1312.1312.1312.1312.06-
Sep 14, 201812.1312.1312.1312.1312.06-
Sep 13, 201812.1312.1312.1312.1312.06-
Sep 12, 201812.1312.1312.1312.1312.06-
Sep 11, 201812.1312.1312.1312.1312.06-
Sep 10, 201812.1412.1412.1412.1412.07-
Sep 07, 201812.1412.1412.1412.1412.07-
Sep 06, 201812.1512.1512.1512.1512.08-
Sep 05, 201812.1412.1412.1412.1412.07-
Sep 04, 201812.1412.1412.1412.1412.07-
Aug 31, 201812.1512.1512.1512.1512.08-
Aug 30, 201812.1412.1412.1412.1412.07-
Aug 29, 201812.1412.1412.1412.1412.07-
Aug 28, 201812.1312.1312.1312.1312.06-
Aug 27, 201812.1412.1412.1412.1412.07-
Aug 24, 201812.1412.1412.1412.1412.07-
Aug 23, 201812.1412.1412.1412.1412.07-
Aug 22, 201812.1412.1412.1412.1412.07-
Aug 21, 201812.1312.1312.1312.1312.06-
Aug 20, 201812.1412.1412.1412.1412.07-
Aug 17, 201812.1312.1312.1312.1312.06-
Aug 16, 201812.1312.1312.1312.1312.06-
Aug 15, 201812.1212.1212.1212.1212.05-
Aug 14, 201812.1212.1212.1212.1212.05-
Aug 13, 201812.1212.1212.1212.1212.05-
Aug 10, 201812.1212.1212.1212.1212.05-
Aug 09, 201812.1112.1112.1112.1112.04-
Aug 08, 201812.1012.1012.1012.1012.03-
Aug 07, 201812.1012.1012.1012.1012.03-
Aug 06, 201812.1112.1112.1112.1112.04-
Aug 03, 201812.1112.1112.1112.1112.04-
Aug 02, 201812.1012.1012.1012.1012.03-
Aug 01, 201812.1012.1012.1012.1012.03-
Jul 31, 201812.1012.1012.1012.1012.03-
Jul 30, 201812.1012.1012.1012.1012.03-
Jul 27, 201812.1012.1012.1012.1012.03-
Jul 26, 201812.0912.0912.0912.0912.02-
Jul 25, 201812.0912.0912.0912.0912.02-
Jul 24, 201812.0912.0912.0912.0912.02-
Jul 23, 201812.1012.1012.1012.1012.03-
Jul 20, 201812.1112.1112.1112.1112.04-
Jul 19, 201812.1012.1012.1012.1012.03-
Jul 18, 201812.0912.0912.0912.0912.02-
Jul 17, 201812.1012.1012.1012.1012.03-
Jul 16, 201812.1012.1012.1012.1012.03-
Jul 13, 201812.1012.1012.1012.1012.03-
Jul 12, 201812.0912.0912.0912.0912.02-
Jul 11, 201812.1012.1012.1012.1012.03-
Jul 10, 201812.0912.0912.0912.0912.02-
Jul 09, 201812.0912.0912.0912.0912.02-
Jul 06, 201812.1012.1012.1012.1012.03-
Jul 05, 201812.0912.0912.0912.0912.02-
Jul 03, 201812.0912.0912.0912.0912.02-
Jul 02, 201812.0912.0912.0912.0912.02-
Jun 29, 201812.0912.0912.0912.0912.02-
Jun 28, 201812.0912.0912.0912.0912.02-
Jun 27, 201812.0912.0912.0912.0912.02-
Jun 27, 20180.076 Dividend
Jun 26, 201812.1612.1612.1612.1612.01-
Jun 25, 201812.1612.1612.1612.1612.01-
Jun 22, 201812.1512.1512.1512.1512.00-
Jun 21, 201812.1512.1512.1512.1512.00-
Jun 20, 201812.1512.1512.1512.1512.00-
Jun 19, 201812.1612.1612.1612.1612.01-
Jun 18, 201812.1512.1512.1512.1512.00-
Jun 15, 201812.1512.1512.1512.1512.00-
Jun 14, 201812.1412.1412.1412.1411.99-
Jun 13, 201812.1412.1412.1412.1411.99-
Jun 12, 201812.1412.1412.1412.1411.99-
Jun 11, 201812.1412.1412.1412.1411.99-
Jun 08, 201812.1412.1412.1412.1411.99-
Jun 07, 201812.1512.1512.1512.1512.00-
Jun 06, 201812.1412.1412.1412.1411.99-
Jun 05, 201812.1412.1412.1412.1411.99-
Jun 04, 201812.1412.1412.1412.1411.99-
Jun 01, 201812.1512.1512.1512.1512.00-
May 31, 201812.1512.1512.1512.1512.00-
May 30, 201812.1612.1612.1612.1612.01-
May 29, 201812.1712.1712.1712.1712.02-
May 25, 201812.1412.1412.1412.1411.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...