WEFIX - Weitz Short Duration Income Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201912.1012.1012.1012.1012.10-
Jan 17, 201912.1012.1012.1012.1012.10-
Jan 16, 201912.1112.1112.1112.1112.11-
Jan 15, 201912.1112.1112.1112.1112.11-
Jan 14, 201912.1012.1012.1012.1012.10-
Jan 11, 201912.1012.1012.1012.1012.10-
Jan 10, 201912.0912.0912.0912.0912.09-
Jan 09, 201912.1012.1012.1012.1012.10-
Jan 08, 201912.0912.0912.0912.0912.09-
Jan 07, 201912.0912.0912.0912.0912.09-
Jan 04, 201912.1012.1012.1012.1012.10-
Jan 03, 201912.1112.1112.1112.1112.11-
Jan 02, 201912.0912.0912.0912.0912.09-
Dec 31, 201812.0812.0812.0812.0812.08-
Dec 28, 201812.0812.0812.0812.0812.08-
Dec 27, 201812.0612.0612.0612.0612.06-
Dec 27, 20180.076 Dividend
Dec 26, 201812.1312.1312.1312.1312.05-
Dec 24, 201812.1312.1312.1312.1312.05-
Dec 21, 201812.1212.1212.1212.1212.04-
Dec 20, 201812.1212.1212.1212.1212.04-
Dec 19, 201812.1312.1312.1312.1312.05-
Dec 18, 201812.1312.1312.1312.1312.05-
Dec 17, 201812.1212.1212.1212.1212.04-
Dec 14, 201812.1212.1212.1212.1212.04-
Dec 13, 201812.1112.1112.1112.1112.03-
Dec 12, 201812.1112.1112.1112.1112.03-
Dec 11, 201812.1112.1112.1112.1112.03-
Dec 10, 201812.1212.1212.1212.1212.04-
Dec 07, 201812.1212.1212.1212.1212.04-
Dec 06, 201812.1112.1112.1112.1112.03-
Dec 04, 201812.1012.1012.1012.1012.02-
Dec 03, 201812.1012.1012.1012.1012.02-
Nov 30, 201812.1012.1012.1012.1012.02-
Nov 29, 201812.1012.1012.1012.1012.02-
Nov 28, 201812.0912.0912.0912.0912.01-
Nov 27, 201812.0912.0912.0912.0912.01-
Nov 26, 201812.0912.0912.0912.0912.01-
Nov 23, 201812.1012.1012.1012.1012.02-
Nov 21, 201812.0912.0912.0912.0912.01-
Nov 20, 201812.0912.0912.0912.0912.01-
Nov 19, 201812.0912.0912.0912.0912.01-
Nov 16, 201812.0912.0912.0912.0912.01-
Nov 15, 201812.0812.0812.0812.0812.00-
Nov 14, 201812.0812.0812.0812.0812.00-
Nov 13, 201812.0712.0712.0712.0711.99-
Nov 12, 201812.0712.0712.0712.0711.99-
Nov 09, 201812.0712.0712.0712.0711.99-
Nov 08, 201812.0612.0612.0612.0611.98-
Nov 07, 201812.0612.0612.0612.0611.98-
Nov 06, 201812.0612.0612.0612.0611.98-
Nov 05, 201812.0612.0612.0612.0611.98-
Nov 02, 201812.0612.0612.0612.0611.98-
Nov 01, 201812.0712.0712.0712.0711.99-
Oct 31, 201812.0612.0612.0612.0611.98-
Oct 30, 201812.0712.0712.0712.0711.99-
Oct 29, 201812.0712.0712.0712.0711.99-
Oct 26, 201812.0712.0712.0712.0711.99-
Oct 25, 201812.0612.0612.0612.0611.98-
Oct 24, 201812.0712.0712.0712.0711.99-
Oct 23, 201812.0512.0512.0512.0511.97-
Oct 22, 201812.0512.0512.0512.0511.97-
Oct 19, 201812.0512.0512.0512.0511.97-
Oct 18, 201812.0512.0512.0512.0511.97-
Oct 17, 201812.0512.0512.0512.0511.97-
Oct 16, 201812.0612.0612.0612.0611.98-
Oct 15, 201812.0612.0612.0612.0611.98-
Oct 12, 201812.0512.0512.0512.0511.97-
Oct 11, 201812.0512.0512.0512.0511.97-
Oct 10, 201812.0512.0512.0512.0511.97-
Oct 09, 201812.0512.0512.0512.0511.97-
Oct 08, 201812.0412.0412.0412.0411.96-
Oct 05, 201812.0412.0412.0412.0411.96-
Oct 04, 201812.0512.0512.0512.0511.97-
Oct 03, 201812.0512.0512.0512.0511.97-
Oct 02, 201812.0712.0712.0712.0711.99-
Oct 01, 201812.0612.0612.0612.0611.98-
Sep 28, 201812.0612.0612.0612.0611.98-
Sep 27, 201812.0612.0612.0612.0611.98-
Sep 26, 201812.0612.0612.0612.0611.98-
Sep 26, 20180.073 Dividend
Sep 25, 201812.1312.1312.1312.1311.98-
Sep 24, 201812.1312.1312.1312.1311.98-
Sep 21, 201812.1312.1312.1312.1311.98-
Sep 20, 201812.1212.1212.1212.1211.97-
Sep 19, 201812.1212.1212.1212.1211.97-
Sep 18, 201812.1312.1312.1312.1311.98-
Sep 17, 201812.1312.1312.1312.1311.98-
Sep 14, 201812.1312.1312.1312.1311.98-
Sep 13, 201812.1312.1312.1312.1311.98-
Sep 12, 201812.1312.1312.1312.1311.98-
Sep 11, 201812.1312.1312.1312.1311.98-
Sep 10, 201812.1412.1412.1412.1411.99-
Sep 07, 201812.1412.1412.1412.1411.99-
Sep 06, 201812.1512.1512.1512.1512.00-
Sep 05, 201812.1412.1412.1412.1411.99-
Sep 04, 201812.1412.1412.1412.1411.99-
Aug 31, 201812.1512.1512.1512.1512.00-
Aug 30, 201812.1412.1412.1412.1411.99-
Aug 29, 201812.1412.1412.1412.1411.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...