WEFIX - Weitz Short Duration Income Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 13, 201812.1212.1212.1212.1212.12-
Aug 10, 201812.1212.1212.1212.1212.12-
Aug 09, 201812.1112.1112.1112.1112.11-
Aug 08, 201812.1012.1012.1012.1012.10-
Aug 07, 201812.1012.1012.1012.1012.10-
Aug 06, 201812.1112.1112.1112.1112.11-
Aug 03, 201812.1112.1112.1112.1112.11-
Aug 02, 201812.1012.1012.1012.1012.10-
Aug 01, 201812.1012.1012.1012.1012.10-
Jul 31, 201812.1012.1012.1012.1012.10-
Jul 30, 201812.1012.1012.1012.1012.10-
Jul 27, 201812.1012.1012.1012.1012.10-
Jul 26, 201812.0912.0912.0912.0912.09-
Jul 25, 201812.0912.0912.0912.0912.09-
Jul 24, 201812.0912.0912.0912.0912.09-
Jul 23, 201812.1012.1012.1012.1012.10-
Jul 20, 201812.1112.1112.1112.1112.11-
Jul 19, 201812.1012.1012.1012.1012.10-
Jul 18, 201812.0912.0912.0912.0912.09-
Jul 17, 201812.1012.1012.1012.1012.10-
Jul 16, 201812.1012.1012.1012.1012.10-
Jul 13, 201812.1012.1012.1012.1012.10-
Jul 12, 201812.0912.0912.0912.0912.09-
Jul 11, 201812.1012.1012.1012.1012.10-
Jul 10, 201812.0912.0912.0912.0912.09-
Jul 09, 201812.0912.0912.0912.0912.09-
Jul 06, 201812.1012.1012.1012.1012.10-
Jul 05, 201812.0912.0912.0912.0912.09-
Jul 03, 201812.0912.0912.0912.0912.09-
Jul 02, 201812.0912.0912.0912.0912.09-
Jun 29, 201812.0912.0912.0912.0912.09-
Jun 28, 201812.0912.0912.0912.0912.09-
Jun 27, 201812.0912.0912.0912.0912.09-
Jun 27, 20180.076 Dividend
Jun 26, 201812.1612.1612.1612.1612.08-
Jun 25, 201812.1612.1612.1612.1612.08-
Jun 22, 201812.1512.1512.1512.1512.07-
Jun 21, 201812.1512.1512.1512.1512.07-
Jun 20, 201812.1512.1512.1512.1512.07-
Jun 19, 201812.1612.1612.1612.1612.08-
Jun 18, 201812.1512.1512.1512.1512.07-
Jun 15, 201812.1512.1512.1512.1512.07-
Jun 14, 201812.1412.1412.1412.1412.06-
Jun 13, 201812.1412.1412.1412.1412.06-
Jun 12, 201812.1412.1412.1412.1412.06-
Jun 11, 201812.1412.1412.1412.1412.06-
Jun 08, 201812.1412.1412.1412.1412.06-
Jun 07, 201812.1512.1512.1512.1512.07-
Jun 06, 201812.1412.1412.1412.1412.06-
Jun 05, 201812.1412.1412.1412.1412.06-
Jun 04, 201812.1412.1412.1412.1412.06-
Jun 01, 201812.1512.1512.1512.1512.07-
May 31, 201812.1512.1512.1512.1512.07-
May 30, 201812.1612.1612.1612.1612.08-
May 29, 201812.1712.1712.1712.1712.09-
May 25, 201812.1412.1412.1412.1412.06-
May 24, 201812.1312.1312.1312.1312.05-
May 23, 201812.1212.1212.1212.1212.04-
May 22, 201812.1112.1112.1112.1112.03-
May 21, 201812.1112.1112.1112.1112.03-
May 18, 201812.1112.1112.1112.1112.03-
May 17, 201812.1012.1012.1012.1012.02-
May 16, 201812.1012.1012.1012.1012.02-
May 15, 201812.1012.1012.1012.1012.02-
May 14, 201812.1112.1112.1112.1112.03-
May 11, 201812.1212.1212.1212.1212.04-
May 10, 201812.1112.1112.1112.1112.03-
May 09, 201812.1112.1112.1112.1112.03-
May 08, 201812.1112.1112.1112.1112.03-
May 07, 201812.1112.1112.1112.1112.03-
May 04, 201812.1112.1112.1112.1112.03-
May 03, 201812.1112.1112.1112.1112.03-
May 02, 201812.1012.1012.1012.1012.02-
May 01, 201812.1012.1012.1012.1012.02-
Apr 30, 201812.1012.1012.1012.1012.02-
Apr 27, 201812.1012.1012.1012.1012.02-
Apr 26, 201812.1012.1012.1012.1012.02-
Apr 25, 201812.0912.0912.0912.0912.01-
Apr 24, 201812.0912.0912.0912.0912.01-
Apr 23, 201812.0912.0912.0912.0912.01-
Apr 20, 201812.1012.1012.1012.1012.02-
Apr 19, 201812.1012.1012.1012.1012.02-
Apr 18, 201812.1112.1112.1112.1112.03-
Apr 17, 201812.1112.1112.1112.1112.03-
Apr 16, 201812.1112.1112.1112.1112.03-
Apr 13, 201812.1112.1112.1112.1112.03-
Apr 12, 201812.1112.1112.1112.1112.03-
Apr 11, 201812.1212.1212.1212.1212.04-
Apr 10, 201812.1212.1212.1212.1212.04-
Apr 09, 201812.1212.1212.1212.1212.04-
Apr 06, 201812.1212.1212.1212.1212.04-
Apr 05, 201812.1112.1112.1112.1112.03-
Apr 04, 201812.1112.1112.1112.1112.03-
Apr 03, 201812.1112.1112.1112.1112.03-
Apr 02, 201812.1212.1212.1212.1212.04-
Mar 29, 201812.1112.1112.1112.1112.03-
Mar 28, 201812.1112.1112.1112.1112.03-
Mar 28, 20180.066 Dividend
Mar 27, 201812.1712.1712.1712.1712.03-
Mar 26, 201812.1612.1612.1612.1612.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...