WEFIX - Weitz Short Duration Income Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 201812.1812.1812.1812.1812.18-
Jan 19, 201812.1812.1812.1812.1812.18-
Jan 18, 201812.1812.1812.1812.1812.18-
Jan 17, 201812.1912.1912.1912.1912.19-
Jan 16, 201812.2012.2012.2012.2012.20-
Jan 12, 201812.2012.2012.2012.2012.20-
Jan 11, 201812.2012.2012.2012.2012.20-
Jan 10, 201812.2012.2012.2012.2012.20-
Jan 09, 201812.2012.2012.2012.2012.20-
Jan 08, 201812.2012.2012.2012.2012.20-
Jan 05, 201812.2012.2012.2012.2012.20-
Jan 04, 201812.2012.2012.2012.2012.20-
Jan 03, 201812.2012.2012.2012.2012.20-
Jan 02, 201812.2012.2012.2012.2012.20-
Dec 29, 201712.2112.2112.2112.2112.21-
Dec 28, 201712.2012.2012.2012.2012.20-
Dec 27, 201712.2012.2012.2012.2012.20-
Dec 27, 20170.067 Dividend
Dec 26, 201712.2612.2612.2612.2612.19-
Dec 22, 201712.2612.2612.2612.2612.19-
Dec 21, 201712.2612.2612.2612.2612.19-
Dec 20, 201712.2612.2612.2612.2612.19-
Dec 19, 201712.2612.2612.2612.2612.19-
Dec 18, 201712.2712.2712.2712.2712.20-
Dec 15, 201712.2712.2712.2712.2712.20-
Dec 14, 201712.2712.2712.2712.2712.20-
Dec 13, 201712.2812.2812.2812.2812.21-
Dec 12, 201712.2612.2612.2612.2612.19-
Dec 11, 201712.2712.2712.2712.2712.20-
Dec 08, 201712.2712.2712.2712.2712.20-
Dec 07, 201712.2712.2712.2712.2712.20-
Dec 06, 201712.2712.2712.2712.2712.20-
Dec 05, 201712.2612.2612.2612.2612.19-
Dec 04, 201712.2612.2612.2612.2612.19-
Dec 01, 201712.2712.2712.2712.2712.20-
Nov 30, 201712.2612.2612.2612.2612.19-
Nov 29, 201712.2712.2712.2712.2712.20-
Nov 28, 201712.2712.2712.2712.2712.20-
Nov 27, 201712.2712.2712.2712.2712.20-
Nov 24, 201712.2712.2712.2712.2712.20-
Nov 22, 201712.2712.2712.2712.2712.20-
Nov 21, 201712.2612.2612.2612.2612.19-
Nov 20, 201712.2612.2612.2612.2612.19-
Nov 17, 201712.2712.2712.2712.2712.20-
Nov 16, 201712.2612.2612.2612.2612.19-
Nov 15, 201712.2712.2712.2712.2712.20-
Nov 14, 201712.2612.2612.2612.2612.19-
Nov 13, 201712.2712.2712.2712.2712.20-
Nov 10, 201712.2712.2712.2712.2712.20-
Nov 09, 201712.2812.2812.2812.2812.21-
Nov 08, 201712.2812.2812.2812.2812.21-
Nov 07, 201712.2812.2812.2812.2812.21-
Nov 06, 201712.2812.2812.2812.2812.21-
Nov 03, 201712.2812.2812.2812.2812.21-
Nov 02, 201712.2812.2812.2812.2812.21-
Nov 01, 201712.2812.2812.2812.2812.21-
Oct 31, 201712.2812.2812.2812.2812.21-
Oct 30, 201712.2912.2912.2912.2912.22-
Oct 27, 201712.2812.2812.2812.2812.21-
Oct 26, 201712.2712.2712.2712.2712.20-
Oct 25, 201712.2812.2812.2812.2812.21-
Oct 24, 201712.2812.2812.2812.2812.21-
Oct 23, 201712.2912.2912.2912.2912.22-
Oct 20, 201712.2912.2912.2912.2912.22-
Oct 19, 201712.2912.2912.2912.2912.22-
Oct 18, 201712.2912.2912.2912.2912.22-
Oct 17, 201712.2912.2912.2912.2912.22-
Oct 16, 201712.3012.3012.3012.3012.23-
Oct 13, 201712.3012.3012.3012.3012.23-
Oct 12, 201712.3012.3012.3012.3012.23-
Oct 11, 201712.3012.3012.3012.3012.23-
Oct 10, 201712.2912.2912.2912.2912.22-
Oct 09, 201712.2912.2912.2912.2912.22-
Oct 06, 201712.2912.2912.2912.2912.22-
Oct 05, 201712.3012.3012.3012.3012.23-
Oct 04, 201712.3012.3012.3012.3012.23-
Oct 03, 201712.3012.3012.3012.3012.23-
Oct 02, 201712.2912.2912.2912.2912.22-
Sep 29, 201712.2912.2912.2912.2912.22-
Sep 28, 201712.2912.2912.2912.2912.22-
Sep 27, 201712.2912.2912.2912.2912.22-
Sep 27, 20170.063 Dividend
Sep 26, 201712.3612.3612.3612.3612.23-
Sep 25, 201712.3612.3612.3612.3612.23-
Sep 22, 201712.3512.3512.3512.3512.22-
Sep 21, 201712.3512.3512.3512.3512.22-
Sep 20, 201712.3512.3512.3512.3512.22-
Sep 19, 201712.3512.3512.3512.3512.22-
Sep 18, 201712.3512.3512.3512.3512.22-
Sep 15, 201712.3512.3512.3512.3512.22-
Sep 14, 201712.3512.3512.3512.3512.22-
Sep 13, 201712.3512.3512.3512.3512.22-
Sep 12, 201712.3612.3612.3612.3612.23-
Sep 11, 201712.3612.3612.3612.3612.23-
Sep 08, 201712.3712.3712.3712.3712.24-
Sep 07, 201712.3812.3812.3812.3812.25-
Sep 06, 201712.3712.3712.3712.3712.24-
Sep 05, 201712.3712.3712.3712.3712.24-
Sep 01, 201712.3612.3612.3612.3612.23-
Aug 31, 201712.3612.3612.3612.3612.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...