WEFIX - Weitz Short Duration Income Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 201812.1112.1112.1112.1112.11-
May 18, 201812.1112.1112.1112.1112.11-
May 17, 201812.1012.1012.1012.1012.10-
May 16, 201812.1012.1012.1012.1012.10-
May 15, 201812.1012.1012.1012.1012.10-
May 14, 201812.1112.1112.1112.1112.11-
May 11, 201812.1212.1212.1212.1212.12-
May 10, 201812.1112.1112.1112.1112.11-
May 09, 201812.1112.1112.1112.1112.11-
May 08, 201812.1112.1112.1112.1112.11-
May 07, 201812.1112.1112.1112.1112.11-
May 04, 201812.1112.1112.1112.1112.11-
May 03, 201812.1112.1112.1112.1112.11-
May 02, 201812.1012.1012.1012.1012.10-
May 01, 201812.1012.1012.1012.1012.10-
Apr 30, 201812.1012.1012.1012.1012.10-
Apr 27, 201812.1012.1012.1012.1012.10-
Apr 26, 201812.1012.1012.1012.1012.10-
Apr 25, 201812.0912.0912.0912.0912.09-
Apr 24, 201812.0912.0912.0912.0912.09-
Apr 23, 201812.0912.0912.0912.0912.09-
Apr 20, 201812.1012.1012.1012.1012.10-
Apr 19, 201812.1012.1012.1012.1012.10-
Apr 18, 201812.1112.1112.1112.1112.11-
Apr 17, 201812.1112.1112.1112.1112.11-
Apr 16, 201812.1112.1112.1112.1112.11-
Apr 13, 201812.1112.1112.1112.1112.11-
Apr 12, 201812.1112.1112.1112.1112.11-
Apr 11, 201812.1212.1212.1212.1212.12-
Apr 10, 201812.1212.1212.1212.1212.12-
Apr 09, 201812.1212.1212.1212.1212.12-
Apr 06, 201812.1212.1212.1212.1212.12-
Apr 05, 201812.1112.1112.1112.1112.11-
Apr 04, 201812.1112.1112.1112.1112.11-
Apr 03, 201812.1112.1112.1112.1112.11-
Apr 02, 201812.1212.1212.1212.1212.12-
Mar 29, 201812.1112.1112.1112.1112.11-
Mar 28, 201812.1112.1112.1112.1112.11-
Mar 28, 20180.066 Dividend
Mar 27, 201812.1712.1712.1712.1712.10-
Mar 26, 201812.1612.1612.1612.1612.09-
Mar 23, 201812.1712.1712.1712.1712.10-
Mar 22, 201812.1612.1612.1612.1612.09-
Mar 21, 201812.1512.1512.1512.1512.08-
Mar 20, 201812.1512.1512.1512.1512.08-
Mar 19, 201812.1612.1612.1612.1612.09-
Mar 16, 201812.1612.1612.1612.1612.09-
Mar 15, 201812.1612.1612.1612.1612.09-
Mar 14, 201812.1612.1612.1612.1612.09-
Mar 13, 201812.1612.1612.1612.1612.09-
Mar 12, 201812.1612.1612.1612.1612.09-
Mar 09, 201812.1612.1612.1612.1612.09-
Mar 08, 201812.1612.1612.1612.1612.09-
Mar 07, 201812.1612.1612.1612.1612.09-
Mar 06, 201812.1612.1612.1612.1612.09-
Mar 05, 201812.1512.1512.1512.1512.08-
Mar 02, 201812.1512.1512.1512.1512.08-
Mar 01, 201812.1612.1612.1612.1612.09-
Feb 28, 201812.1512.1512.1512.1512.08-
Feb 27, 201812.1512.1512.1512.1512.08-
Feb 26, 201812.1612.1612.1612.1612.09-
Feb 23, 201812.1612.1612.1612.1612.09-
Feb 22, 201812.1512.1512.1512.1512.08-
Feb 21, 201812.1412.1412.1412.1412.07-
Feb 20, 201812.1512.1512.1512.1512.08-
Feb 16, 201812.1612.1612.1612.1612.09-
Feb 15, 201812.1512.1512.1512.1512.08-
Feb 14, 201812.1412.1412.1412.1412.07-
Feb 13, 201812.1612.1612.1612.1612.09-
Feb 12, 201812.1612.1612.1612.1612.09-
Feb 09, 201812.1612.1612.1612.1612.09-
Feb 08, 201812.1612.1612.1612.1612.09-
Feb 07, 201812.1612.1612.1612.1612.09-
Feb 06, 201812.1712.1712.1712.1712.10-
Feb 05, 201812.1812.1812.1812.1812.11-
Feb 02, 201812.1712.1712.1712.1712.10-
Feb 01, 201812.1712.1712.1712.1712.10-
Jan 31, 201812.1712.1712.1712.1712.10-
Jan 30, 201812.1812.1812.1812.1812.11-
Jan 29, 201812.1812.1812.1812.1812.11-
Jan 26, 201812.1812.1812.1812.1812.11-
Jan 25, 201812.1912.1912.1912.1912.12-
Jan 24, 201812.1912.1912.1912.1912.12-
Jan 23, 201812.1912.1912.1912.1912.12-
Jan 22, 201812.1812.1812.1812.1812.11-
Jan 19, 201812.1812.1812.1812.1812.11-
Jan 18, 201812.1812.1812.1812.1812.11-
Jan 17, 201812.1912.1912.1912.1912.12-
Jan 16, 201812.2012.2012.2012.2012.13-
Jan 12, 201812.2012.2012.2012.2012.13-
Jan 11, 201812.2012.2012.2012.2012.13-
Jan 10, 201812.2012.2012.2012.2012.13-
Jan 09, 201812.2012.2012.2012.2012.13-
Jan 08, 201812.2012.2012.2012.2012.13-
Jan 05, 201812.2012.2012.2012.2012.13-
Jan 04, 201812.2012.2012.2012.2012.13-
Jan 03, 201812.2012.2012.2012.2012.13-
Jan 02, 201812.2012.2012.2012.2012.13-
Dec 29, 201712.2112.2112.2112.2112.14-
Dec 28, 201712.2012.2012.2012.2012.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...