Advertisement
U.S. markets close in 2 hours 44 minutes

WEG S.A. (WEGZY)

Other OTC - Other OTC Delayed Price. Currency in USD
7.68-0.02 (-0.29%)
As of 12:25PM EDT. Market open.
  • Dividend

    WEGZY announced a cash dividend of 0.011 with an ex-date of Mar. 28, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20247.667.687.647.687.6812,527
Mar 27, 20247.797.797.687.717.7181,200
Mar 26, 20247.767.917.657.657.6540,000
Mar 25, 20248.318.317.807.807.8044,700
Mar 22, 20248.858.857.988.058.0536,700
Mar 21, 20247.988.377.578.058.0592,500
Mar 20, 20247.557.847.557.827.8210,000
Mar 19, 20247.217.797.217.657.6526,400
Mar 18, 20247.497.577.467.497.4918,100
Mar 15, 20247.547.637.387.507.5055,000
Mar 14, 20247.467.647.467.647.64212,900
Mar 13, 20247.337.687.337.687.6886,600
Mar 12, 20247.507.577.487.537.5380,500
Mar 11, 20247.707.707.397.477.4729,300
Mar 08, 20247.387.457.367.437.43105,200
Mar 07, 20247.057.487.057.437.4350,300
Mar 06, 20247.117.597.117.487.48110,800
Mar 05, 20247.607.647.367.557.5597,500
Mar 04, 20247.587.587.347.407.4061,000
Mar 01, 20247.557.557.417.487.4836,300
Mar 01, 20240.06 Dividend
Feb 29, 20247.407.467.407.467.4053,300
Feb 28, 20247.357.447.337.447.3857,800
Feb 27, 20247.377.487.217.457.39123,400
Feb 26, 20247.267.407.257.367.3087,000
Feb 23, 20247.457.457.047.157.0933,100
Feb 22, 20247.037.367.037.107.0419,200
Feb 21, 20247.167.387.167.327.2774,000
Feb 20, 20246.826.946.766.856.7933,500
Feb 16, 20246.766.876.646.646.5936,600
Feb 15, 20246.866.916.626.766.71206,100
Feb 14, 20246.606.716.606.676.6237,700
Feb 13, 20246.706.736.606.606.5528,700
Feb 12, 20247.097.096.676.736.6816,400
Feb 09, 20246.316.746.316.706.6425,700
Feb 08, 20246.696.736.636.696.6421,100
Feb 07, 20246.766.796.666.666.6196,800
Feb 06, 20246.676.726.616.636.5831,900
Feb 05, 20246.486.676.486.656.6028,200
Feb 02, 20246.336.616.336.556.4933,600
Feb 01, 20246.536.686.536.536.4838,400
Jan 31, 20246.646.646.456.456.4045,000
Jan 30, 20246.616.656.566.646.5947,100
Jan 29, 20246.716.806.666.676.62816,200
Jan 26, 20246.746.746.686.706.65228,300
Jan 25, 20246.536.756.536.756.70622,000
Jan 24, 20246.776.856.606.676.62758,300
Jan 23, 20247.147.146.616.706.65671,200
Jan 22, 20247.007.006.696.696.6422,800
Jan 19, 20246.536.956.536.686.6316,600
Jan 18, 20246.506.856.506.776.7180,800
Jan 17, 20246.866.896.816.816.7645,900
Jan 16, 20247.107.346.856.866.8035,600
Jan 12, 20247.397.437.187.197.1336,700
Jan 11, 20247.277.437.117.247.1972,300
Jan 10, 20247.327.407.077.237.1712,700
Jan 09, 20247.527.567.117.207.14111,700
Jan 08, 20247.557.557.427.447.38119,800
Jan 05, 20247.707.707.397.437.3741,800
Jan 04, 20247.497.517.297.437.3728,000
Jan 03, 20247.407.707.207.607.5454,800
Jan 02, 20247.467.807.407.437.3771,200
Dec 29, 20237.628.117.487.687.6211,000
Dec 28, 20237.728.107.617.617.5519,500
Dec 27, 20237.918.307.537.537.4773,000
Dec 26, 20237.848.087.677.677.6153,100
Dec 22, 20238.108.107.577.577.5115,100
Dec 22, 20230.014 Dividend
Dec 21, 20237.918.057.697.717.6318,200
Dec 20, 20237.088.057.087.497.4217,000
Dec 19, 20236.819.006.817.907.8235,500
Dec 18, 20236.857.356.587.297.2237,600
Dec 15, 20237.067.367.067.287.2131,700
Dec 14, 20237.497.707.157.397.3128,700
Dec 13, 20237.047.396.897.397.3234,000
Dec 12, 20236.597.016.596.956.8821,600
Dec 11, 20237.067.096.996.996.9288,800
Dec 08, 20237.127.126.856.956.8846,700
Dec 07, 20236.947.136.877.127.0520,400
Dec 06, 20237.257.287.107.107.0330,800
Dec 05, 20236.977.166.977.046.9717,600
Dec 04, 20236.637.306.637.127.0551,900
Dec 01, 20236.837.106.837.087.0180,900
Nov 30, 20236.426.936.426.936.8668,100
Nov 29, 20236.946.996.906.906.8349,200
Nov 28, 20236.937.066.937.016.9414,800
Nov 27, 20236.826.946.816.916.8457,000
Nov 24, 20236.687.066.686.846.7715,500
Nov 22, 20236.916.976.866.876.8020,400
Nov 21, 20236.826.886.766.796.7242,300
Nov 20, 20236.977.006.756.826.7531,800
Nov 17, 20236.756.826.656.756.6812,100
Nov 16, 20236.616.866.586.806.7360,600
Nov 15, 20237.007.006.386.796.7320,000
Nov 14, 20236.816.846.756.806.7375,500
Nov 13, 20236.516.646.486.586.5230,500
Nov 10, 20236.796.796.606.676.6126,600
Nov 09, 20236.126.606.126.466.4013,800
Nov 08, 20236.386.626.266.526.4625,900
Nov 07, 20236.526.806.356.706.6322,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...