WEI - Weidai Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20196.006.006.006.006.002,112
Nov 19, 20196.066.116.036.046.0417,100
Nov 18, 20196.076.226.076.176.1725,200
Nov 15, 20196.076.186.006.046.0417,000
Nov 14, 20196.056.086.046.066.0622,600
Nov 13, 20196.006.135.956.136.1325,800
Nov 12, 20196.016.035.956.036.0317,100
Nov 11, 20196.206.206.006.006.003,500
Nov 08, 20196.406.406.406.406.40600
Nov 07, 20196.416.416.416.416.41100
Nov 06, 20196.446.446.446.446.44600
Nov 05, 20196.306.306.306.306.30100
Nov 04, 20196.466.466.466.466.46200
Nov 01, 20196.366.366.366.366.36100
Oct 31, 20196.366.366.366.366.36200
Oct 30, 20196.466.466.466.466.46100
Oct 29, 20196.466.466.466.466.46-
Oct 28, 20196.426.506.316.466.466,300
Oct 25, 20196.276.466.276.426.4211,100
Oct 24, 20196.106.306.076.306.309,400
Oct 23, 20196.126.126.126.126.12-
Oct 22, 20196.126.126.126.126.12-
Oct 21, 20196.006.126.006.126.12800
Oct 18, 20196.266.266.266.266.26-
Oct 17, 20196.266.266.266.266.26100
Oct 16, 20196.266.266.266.266.26100
Oct 15, 20196.266.266.266.266.26-
Oct 14, 20196.076.266.076.266.26700
Oct 11, 20196.036.056.036.056.05700
Oct 10, 20196.006.116.006.036.032,500
Oct 09, 20196.166.166.006.006.002,300
Oct 08, 20196.086.086.056.056.051,300
Oct 07, 20196.126.126.056.056.05500
Oct 04, 20196.256.256.256.256.25100
Oct 03, 20196.056.256.056.256.252,200
Oct 02, 20196.056.056.056.056.05100
Oct 01, 20196.126.126.126.126.12100
Sep 30, 20196.106.106.106.106.10100
Sep 27, 20196.106.106.106.106.10400
Sep 26, 20196.156.156.156.156.15100
Sep 25, 20196.156.156.156.156.15100
Sep 24, 20196.326.326.156.156.15700
Sep 23, 20196.316.316.316.316.31400
Sep 20, 20196.256.256.256.256.25200
Sep 19, 20196.506.506.356.356.35500
Sep 18, 20196.406.406.396.406.40600
Sep 17, 20196.106.406.106.406.401,300
Sep 16, 20196.156.156.156.156.15400
Sep 13, 20196.176.176.176.176.17100
Sep 12, 20196.206.226.206.226.22300
Sep 11, 20196.166.256.116.116.114,000
Sep 10, 20196.516.516.076.076.072,200
Sep 09, 20196.506.506.506.506.50100
Sep 06, 20196.506.506.506.506.50200
Sep 05, 20196.546.546.546.546.54100
Sep 04, 20196.626.626.626.626.62-
Sep 03, 20196.706.706.626.626.62800
Aug 30, 20196.706.706.706.706.70-
Aug 29, 20196.726.726.706.706.70200
Aug 28, 20196.726.726.726.726.72200
Aug 27, 20196.906.906.806.806.801,700
Aug 26, 20196.906.906.906.906.90-
Aug 23, 20196.906.906.906.906.90-
Aug 22, 20196.916.916.906.906.904,600
Aug 21, 20197.207.206.896.896.8915,500
Aug 20, 20197.207.207.207.207.20-
Aug 19, 20197.207.247.207.207.20700
Aug 16, 20197.207.207.197.207.20500
Aug 15, 20197.217.217.207.207.201,500
Aug 14, 20197.217.217.207.207.201,500
Aug 13, 20197.247.307.247.307.30300
Aug 12, 20197.277.307.277.307.301,000
Aug 09, 20197.507.547.457.457.452,300
Aug 08, 20197.537.537.537.537.53-
Aug 07, 20197.607.627.537.537.532,800
Aug 06, 20197.807.807.637.637.632,400
Aug 05, 20198.008.007.907.907.903,800
Aug 02, 20198.088.088.088.088.08100
Aug 01, 20198.198.198.008.108.101,400
Jul 31, 20198.218.268.208.208.20700
Jul 30, 20198.298.298.298.298.29100
Jul 29, 20198.258.258.258.258.25300
Jul 26, 20198.258.258.258.258.25900
Jul 25, 20198.258.258.258.258.25100
Jul 24, 20198.158.328.158.268.261,000
Jul 23, 20198.558.578.358.358.352,000
Jul 22, 20198.278.398.278.388.38600
Jul 19, 20198.578.578.278.438.432,200
Jul 18, 20198.408.558.408.558.551,200
Jul 17, 20198.558.558.558.558.55100
Jul 16, 20198.558.568.558.558.55800
Jul 15, 20198.448.448.448.448.44300
Jul 12, 20198.738.768.618.618.611,500
Jul 11, 20198.758.768.758.758.75600
Jul 10, 20198.758.778.758.758.751,700
Jul 09, 20198.778.778.758.758.75700
Jul 08, 20198.828.828.808.808.801,000
Jul 05, 20198.968.968.898.898.89500
Jul 03, 20199.109.129.039.039.031,200
Jul 02, 20199.079.138.978.988.98600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...