Advertisement
Advertisement
U.S. Markets close in 2 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

WELL Health Technologies Corp. (WELL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
4.4000+0.2400 (+5.77%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20224.10004.41503.92504.40004.40002,601,600
Jan 21, 20224.21004.28004.04004.16004.16002,292,500
Jan 20, 20223.98004.42003.95004.23004.23004,640,600
Jan 19, 20224.10004.10003.76003.83003.83002,292,000
Jan 18, 20224.14004.15004.01004.05004.0500978,400
Jan 17, 20224.23004.23004.10004.17004.1700685,800
Jan 14, 20224.18004.29004.08004.20004.20001,314,500
Jan 13, 20224.42004.42004.17004.23004.23001,508,800
Jan 12, 20224.55004.55004.43004.44004.4400764,700
Jan 11, 20224.45004.54004.42504.48004.48001,543,000
Jan 10, 20224.55004.56004.39004.48004.48001,563,700
Jan 07, 20224.64004.75004.58004.60004.6000627,100
Jan 06, 20224.78004.78004.52004.63004.63001,093,100
Jan 05, 20225.09005.12004.75004.77004.77001,396,000
Jan 04, 20225.22005.22005.00005.09005.09001,037,200
Dec 31, 20215.06005.09004.89004.91004.9100733,900
Dec 30, 20214.89005.12004.84005.07005.0700852,300
Dec 29, 20215.00005.00004.81004.87004.8700861,500
Dec 24, 20214.91005.12004.90005.01005.0100298,500
Dec 23, 20214.98004.98004.86004.96004.9600631,900
Dec 22, 20214.98004.99004.83004.92004.9200601,000
Dec 21, 20214.79004.99004.76004.96004.9600932,900
Dec 20, 20214.81004.84004.68004.75004.7500792,600
Dec 17, 20214.73004.96004.66004.93004.93001,087,200
Dec 16, 20214.99005.06004.74004.78004.7800933,200
Dec 15, 20214.88005.04004.64004.99004.99002,181,800
Dec 14, 20215.08005.12004.88004.88004.88001,715,800
Dec 13, 20215.15005.26505.06005.14005.1400763,900
Dec 10, 20215.29005.29005.11505.14005.1400859,900
Dec 09, 20215.55005.56005.25005.30005.3000812,400
Dec 08, 20215.60005.60005.48005.57005.5700616,200
Dec 07, 20215.38005.62005.37005.55005.55001,153,200
Dec 06, 20215.06005.29005.05005.24005.24001,131,800
Dec 03, 20215.37005.38005.03005.15005.15001,544,200
Dec 02, 20215.25005.46005.15005.33005.33001,546,000
Dec 01, 20215.76005.76005.30005.31005.31001,712,500
Nov 30, 20215.88005.90005.62005.70005.70001,172,800
Nov 29, 20216.00006.00005.85005.90005.90001,018,400
Nov 26, 20215.80005.97005.77005.97005.97001,060,200
Nov 25, 20215.80005.92505.79005.88005.8800507,100
Nov 24, 20215.75005.90005.67005.83005.83001,535,800
Nov 23, 20216.04006.13005.70005.81005.81002,450,200
Nov 22, 20216.30006.30006.00006.06006.06001,885,700
Nov 19, 20216.27006.37006.17006.27006.27001,416,500
Nov 18, 20216.52006.56006.30006.30006.30001,781,300
Nov 17, 20216.63006.63006.51006.53006.5300872,400
Nov 16, 20216.61006.83006.51006.62006.62001,196,800
Nov 15, 20216.72006.73006.58006.59006.5900811,200
Nov 12, 20216.90006.90006.63006.69006.69001,380,300
Nov 11, 20216.80007.03006.80006.91006.91001,401,300
Nov 10, 20217.02007.18006.68006.70006.70001,907,700
Nov 09, 20216.97007.00006.86006.94006.9400756,100
Nov 08, 20216.75007.06006.72007.00007.0000909,100
Nov 05, 20216.75006.85006.64006.76006.7600792,000
Nov 04, 20216.80006.83006.73006.73006.7300557,800
Nov 03, 20216.65006.78006.64006.77006.7700611,900
Nov 02, 20216.70006.70006.61006.68006.6800449,000
Nov 01, 20216.58006.78006.54006.73006.7300644,300
Oct 29, 20216.69006.70006.56006.58006.5800395,100
Oct 28, 20216.50006.71506.42006.69006.6900851,700
Oct 27, 20216.65006.66006.51006.52006.5200690,500
Oct 26, 20216.75006.81006.66006.68006.6800640,400
Oct 25, 20216.71006.83006.67006.73006.7300817,500
Oct 22, 20216.81006.81006.66006.69006.6900659,000
Oct 21, 20216.95006.96006.78006.80006.8000734,100
Oct 20, 20217.00007.11006.91006.92006.9200554,800
Oct 19, 20216.99007.00006.80007.00007.0000615,700
Oct 18, 20216.80006.87506.65006.83006.8300843,100
Oct 15, 20216.99006.99006.74006.80006.8000707,400
Oct 14, 20216.71007.03006.71006.91006.91001,032,900
Oct 13, 20216.60006.72006.57006.66006.66001,068,400
Oct 12, 20216.71006.72006.58006.59006.59001,097,400
Oct 08, 20216.81006.82006.73006.75006.7500748,900
Oct 07, 20216.90006.95006.79006.80006.8000588,000
Oct 06, 20216.82006.86006.72006.85006.85001,031,300
Oct 05, 20216.80006.92006.76006.91006.9100932,600
Oct 04, 20217.02007.03006.70006.83006.83001,942,300
Oct 01, 20217.13007.13006.82007.03007.03001,183,700
Sep 30, 20217.02007.17007.01007.08007.0800647,000
Sep 29, 20217.20007.20007.00007.03007.03001,005,300
Sep 28, 20217.30007.30007.15007.15007.15001,125,300
Sep 27, 20217.34007.44007.22007.32007.3200503,600
Sep 24, 20217.48007.49007.32007.33007.3300606,200
Sep 23, 20217.65007.71007.52007.53007.5300628,600
Sep 22, 20217.50007.67007.47007.64007.6400678,600
Sep 21, 20217.40007.60007.35007.50007.5000791,800
Sep 20, 20217.18007.48007.14007.39007.3900984,400
Sep 17, 20217.39007.40007.19007.31007.31007,025,600
Sep 16, 20217.40007.47007.35007.39007.3900871,300
Sep 15, 20217.51007.51007.34007.41007.4100919,100
Sep 14, 20217.61007.61007.39007.51007.51001,328,900
Sep 13, 20218.00008.00007.57007.59007.59001,526,000
Sep 10, 20217.84008.01007.84007.98007.9800875,400
Sep 09, 20217.92007.96007.73007.82007.8200767,500
Sep 08, 20218.17008.20007.86007.92007.92001,150,300
Sep 07, 20217.92008.25007.86008.24008.24002,626,800
Sep 03, 20217.75007.82007.65007.80007.8000890,700
Sep 02, 20217.95007.95007.71507.74007.7400979,000
Sep 01, 20217.95008.01007.77507.96007.9600936,300
Aug 31, 20217.84008.00007.81007.99007.99001,619,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement