WELL.V - WELL Health Technologies Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20191.42001.42001.38001.40001.4000171,300
Dec 05, 20191.42001.43001.41001.41001.41001,495,900
Dec 04, 20191.45001.45001.42001.42001.420035,000
Dec 03, 20191.43001.45001.41001.45001.450025,000
Dec 02, 20191.42001.45001.40001.45001.4500106,000
Nov 29, 20191.44001.44001.37001.39001.3900116,500
Nov 28, 20191.44001.45001.41001.45001.450065,300
Nov 27, 20191.45001.45001.42001.43001.430058,600
Nov 26, 20191.45001.46001.42001.43001.430090,700
Nov 25, 20191.45001.47001.45001.46001.4600132,200
Nov 22, 20191.42001.48001.41001.44001.4400367,600
Nov 21, 20191.35001.41001.33001.40001.4000251,500
Nov 20, 20191.41001.41001.37001.37001.370058,300
Nov 19, 20191.39001.42001.38001.42001.420028,500
Nov 18, 20191.37001.41001.35001.40001.400056,000
Nov 15, 20191.40001.41001.37001.38001.380067,600
Nov 14, 20191.36001.44001.34001.41001.4100103,400
Nov 13, 20191.43001.43001.37001.38001.3800803,600
Nov 12, 20191.40001.45001.36001.44001.4400201,100
Nov 11, 20191.39001.41001.35001.39001.3900146,500
Nov 08, 20191.36001.39001.32001.37001.3700106,800
Nov 07, 20191.40001.40001.37001.39001.390045,600
Nov 06, 20191.40001.41001.37001.38001.380057,000
Nov 05, 20191.42001.43001.39001.42001.420058,900
Nov 04, 20191.44001.44001.38001.41001.410043,100
Nov 01, 20191.37001.43001.37001.43001.430045,200
Oct 31, 20191.40001.41001.36001.40001.400073,700
Oct 30, 20191.41001.42001.38001.40001.4000163,800
Oct 29, 20191.41001.41001.37001.38001.380091,400
Oct 28, 20191.35001.43001.34001.43001.4300254,500
Oct 25, 20191.32001.33001.30001.33001.330084,400
Oct 24, 20191.33001.34001.28001.32001.320076,000
Oct 23, 20191.35001.35001.28001.32001.320050,900
Oct 22, 20191.35001.35001.30001.30001.300079,400
Oct 21, 20191.27001.35001.23001.34001.3400199,600
Oct 18, 20191.33001.35001.28001.31001.3100109,400
Oct 17, 20191.33001.38001.32001.33001.3300145,900
Oct 16, 20191.40001.50001.31001.32001.3200414,000
Oct 15, 20191.26001.50001.25001.43001.4300595,200
Oct 11, 20191.28001.31001.22001.28001.2800382,800
Oct 10, 20191.13001.35001.13001.31001.3100442,400
Oct 09, 20191.23001.23001.13001.15001.1500487,800
Oct 08, 20191.28001.28001.19001.24001.2400430,500
Oct 07, 20191.34001.35001.25001.30001.3000535,800
Oct 04, 20191.40001.40001.30001.35001.3500340,400
Oct 03, 20191.42001.45001.37001.38001.3800311,800
Oct 02, 20191.54001.54001.35001.41001.4100660,000
Oct 01, 20191.55001.55001.53001.54001.540060,400
Sep 30, 20191.55001.58001.50001.54001.5400154,100
Sep 27, 20191.56001.59001.55001.55001.550063,400
Sep 26, 20191.59001.60001.56001.60001.600066,100
Sep 25, 20191.58001.60001.55001.58001.580099,600
Sep 24, 20191.62001.62001.47001.55001.5500575,500
Sep 23, 20191.62001.65001.61001.61001.6100112,500
Sep 20, 20191.64001.64001.62001.64001.6400133,500
Sep 19, 20191.63001.65001.62001.62001.620060,700
Sep 18, 20191.62001.64001.61001.64001.640089,100
Sep 17, 20191.69001.69001.61001.62001.6200150,600
Sep 16, 20191.64001.72001.63001.63001.6300288,600
Sep 13, 20191.60001.69001.60001.67001.6700452,200
Sep 12, 20191.57001.61001.55001.60001.6000199,400
Sep 11, 20191.57001.58001.56001.56001.5600139,200
Sep 10, 20191.61001.61001.56001.56001.5600250,900
Sep 09, 20191.60001.61001.58001.60001.6000255,800
Sep 06, 20191.60001.63001.59001.61001.6100219,100
Sep 05, 20191.61001.65001.60001.62001.6200134,200
Sep 04, 20191.63001.65001.59001.61001.6100235,200
Sep 03, 20191.63001.65001.62001.64001.6400132,800
Aug 30, 20191.65001.65001.63001.63001.630085,400
Aug 29, 20191.67001.67001.62001.63001.6300126,600
Aug 28, 20191.65001.68001.61001.64001.6400114,100
Aug 27, 20191.69001.69001.63001.65001.6500294,600
Aug 26, 20191.68001.71001.65001.67001.6700151,700
Aug 23, 20191.73001.76001.68001.70001.7000158,300
Aug 22, 20191.85001.85001.66001.73001.73001,160,100
Aug 21, 20191.64001.87001.64001.85001.85001,273,100
Aug 20, 20191.63001.65001.62001.64001.640092,800
Aug 19, 20191.62001.63001.61001.62001.6200108,600
Aug 16, 20191.60001.63001.60001.63001.6300196,000
Aug 15, 20191.58001.62001.58001.60001.6000283,700
Aug 14, 20191.62001.62001.57001.58001.5800706,900
Aug 13, 20191.63001.66001.62001.65001.650050,800
Aug 12, 20191.61001.65001.60001.65001.6500319,400
Aug 09, 20191.63001.63001.59001.63001.6300474,300
Aug 08, 20191.64001.64001.61001.62001.620081,200
Aug 07, 20191.62001.69001.59001.65001.6500276,800
Aug 06, 20191.59001.67001.55001.67001.6700630,500
Aug 02, 20191.64001.66001.60001.61001.6100237,200
Aug 01, 20191.64001.68001.63001.66001.6600217,400
Jul 31, 20191.64001.68001.61001.62001.6200215,700
Jul 30, 20191.62001.69001.56001.59001.59001,041,500
Jul 29, 20191.66001.66001.61001.64001.6400605,600
Jul 26, 20191.70001.71001.67001.68001.68001,429,400
Jul 25, 20191.56001.71001.54001.71001.71001,991,600
Jul 24, 20191.73001.73001.67001.70001.7000259,600
Jul 23, 20191.67001.72001.66001.71001.7100461,800
Jul 22, 20191.71001.72001.64001.65001.65001,059,400
Jul 19, 20191.59001.74001.58001.70001.70001,494,400
Jul 18, 20191.49001.58001.46001.57001.5700620,900
Jul 17, 20191.61001.61001.45001.50001.50001,288,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...