NYSE - Nasdaq Real Time Price • USD
Welltower Inc. (WELL)
As of 11:01 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 4/11/2024 4:54 PM | 80 | 11.42 | 11.60 | 15.30 | 0.00 | 0.00% | - | 2 | 76.47% |
| WELL240517C00082500 | 4/19/2024 5:46 PM | 82.5 | 9.30 | 11.00 | 11.50 | 0.00 | 0.00% | 5 | 10 | 44.75% |
| WELL240517C00085000 | 4/17/2024 2:09 PM | 85 | 5.40 | 8.60 | 9.10 | 0.00 | 0.00% | 12 | 46 | 38.77% |
| WELL240517C00087500 | 4/19/2024 5:54 PM | 87.5 | 5.00 | 6.50 | 6.80 | 0.00 | 0.00% | 57 | 147 | 33.64% |
| WELL240517C00090000 | 4/23/2024 3:21 PM | 90 | 3.80 | 4.50 | 4.80 | 0.00 | 0.00% | 32 | 274 | 30.91% |
| WELL240517C00092500 | 4/24/2024 2:55 PM | 92.5 | 2.60 | 2.85 | 3.00 | 0.00 | 0.00% | 18 | 1,451 | 27.61% |
| WELL240517C00095000 | 4/24/2024 6:12 PM | 95 | 1.75 | 1.55 | 1.70 | 0.00 | 0.00% | 11 | 1,566 | 25.98% |
| WELL240517C00097500 | 4/23/2024 5:14 PM | 97.5 | 0.60 | 0.75 | 0.85 | 0.00 | 0.00% | 22 | 272 | 24.90% |
| WELL240517C00100000 | 4/24/2024 2:38 PM | 100 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 206 | 24.71% |
| WELL240517C00105000 | 4/22/2024 7:09 PM | 105 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 23.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 4/22/2024 3:38 PM | 80 | 0.23 | 0.05 | 0.75 | 0.00 | 0.00% | 330 | 1,011 | 54.05% |
| WELL240517P00082500 | 4/19/2024 5:38 PM | 82.5 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 4 | 24 | 35.55% |
| WELL240517P00085000 | 4/25/2024 2:06 PM | 85 | 0.45 | 0.40 | 0.50 | 0.05 | 12.50% | 2 | 138 | 33.45% |
| WELL240517P00087500 | 4/24/2024 2:04 PM | 87.5 | 0.78 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 50 | 30.93% |
| WELL240517P00090000 | 4/24/2024 5:28 PM | 90 | 1.20 | 1.15 | 1.30 | 0.00 | 0.00% | 34 | 203 | 28.71% |
| WELL240517P00092500 | 4/24/2024 5:59 PM | 92.5 | 1.91 | 2.00 | 2.20 | 0.00 | 0.00% | 23 | 127 | 27.83% |
| WELL240517P00095000 | 4/23/2024 3:21 PM | 95 | 4.00 | 3.30 | 3.50 | 0.00 | 0.00% | 31 | 165 | 27.30% |
| WELL240517P00097500 | 4/16/2024 4:35 PM | 97.5 | 9.00 | 4.80 | 5.30 | 0.00 | 0.00% | 5 | 161 | 28.42% |
| WELL240517P00100000 | 3/18/2024 3:42 PM | 100 | 8.30 | 8.60 | 12.40 | 0.00 | 0.00% | - | 1 | 68.63% |
Related Tickers
VTR Ventas, Inc.
43.38
-0.53%
DOC Healthpeak Properties, Inc.
18.19
-2.36%
HR Healthcare Realty Trust Incorporated
14.12
-1.84%
LTC LTC Properties, Inc.
32.28
+0.14%
OHI Omega Healthcare Investors, Inc.
30.96
+0.90%
CTRE CareTrust REIT, Inc.
23.92
+0.46%
SBRA Sabra Health Care REIT, Inc.
13.77
+0.47%
UHT Universal Health Realty Income Trust
34.54
+1.47%
NHI National Health Investors, Inc.
62.80
-0.08%
GMRE Global Medical REIT Inc.
8.17
+0.06%