WELL - Welltower Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WELL191018C000800002019-09-06 7:48PM EDT80.0010.3010.7012.200.00--0175.00%
WELL191018C000825002019-10-14 12:22PM EDT82.509.028.108.500.00-120.00%
WELL191018C000850002019-10-14 9:49AM EDT85.006.015.706.100.00-5150.00%
WELL191018C000875002019-10-11 3:00PM EDT87.504.203.203.500.00-11590.00%
WELL191018C000900002019-10-17 2:36PM EDT90.001.180.951.15+0.03+2.61%62280.00%
WELL191018C000925002019-10-17 2:36PM EDT92.500.010.000.05-0.06-85.71%12,37021.49%
WELL191018C000950002019-10-14 3:49PM EDT95.000.300.000.500.00-512672.46%
WELL191018C000975002019-09-05 12:06PM EDT97.500.330.000.550.00-20104.49%
WELL191018C001000002019-09-03 10:36AM EDT100.000.100.000.750.00--0143.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WELL191018P000800002019-09-30 3:21PM EDT80.000.040.000.500.00-440171.88%
WELL191018P000825002019-10-08 1:52PM EDT82.500.230.000.500.00-531139.84%
WELL191018P000850002019-10-11 3:37PM EDT85.000.050.000.100.00-95475.00%
WELL191018P000875002019-10-11 10:24AM EDT87.500.200.050.500.00-1525075.78%
WELL191018P000900002019-10-17 10:23AM EDT90.000.150.100.20-0.25-62.50%5036932.72%
WELL191018P000925002019-10-17 11:51AM EDT92.501.751.551.80+0.35+25.00%315752.44%
WELL191018P000950002019-09-06 10:49AM EDT95.004.013.204.500.00-10105.37%