U.S. Markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94+0.19 (+0.22%)
At close: 4:05PM EDT
85.94 0.00 (0.00%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WELL211217C000700002021-06-22 9:59AM EDT70.0013.2013.7014.300.00-170.00%
WELL211217C000750002021-06-14 12:10PM EDT75.008.5710.1010.300.00-1620.00%
WELL211217C000800002021-06-21 1:04PM EDT80.005.206.707.000.00-96919.73%
WELL211217C000825002021-06-23 11:11AM EDT82.505.885.505.700.00-225022.74%
WELL211217C000850002021-06-23 11:48AM EDT85.004.754.404.500.00-150824.11%
WELL211217C000875002021-06-16 9:32AM EDT87.503.293.303.500.00-5525.09%
WELL211217C000900002021-06-21 12:43PM EDT90.001.802.502.700.00-675725.92%
WELL211217C000950002021-06-23 11:42AM EDT95.001.601.351.600.00-332027.50%
WELL211217C001000002021-06-23 11:28AM EDT100.000.870.650.800.00-52227.44%
WELL211217C001050002021-06-14 3:27PM EDT105.000.350.300.450.00-3828.61%
WELL211217C001100002021-06-14 2:07PM EDT110.000.250.150.300.00--1430.66%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WELL211217P000500002021-06-17 3:00PM EDT50.000.350.100.300.00-1158.11%
WELL211217P000550002021-06-08 10:50AM EDT55.000.600.250.450.00--10054.49%
WELL211217P000600002021-06-21 11:06AM EDT60.000.900.550.700.00-374751.66%
WELL211217P000675002021-06-18 1:59PM EDT67.502.201.301.500.00-766649.19%
WELL211217P000700002021-06-23 9:32AM EDT70.002.051.751.950.00-265148.49%
WELL211217P000725002021-06-11 11:10AM EDT72.503.702.352.500.00-3037347.83%
WELL211217P000750002021-06-15 10:23AM EDT75.003.663.003.300.00-24348.30%
WELL211217P000775002021-06-07 11:54AM EDT77.506.703.804.000.00--2047.11%
WELL211217P000850002021-06-14 12:14AM EDT85.0010.007.307.600.00--148.55%