NYSE - Delayed Quote • USD
Welltower Inc. (WELL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00105000 | 4/22/2024 7:09 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 23.73% |
| WELL240621C00105000 | 4/23/2024 3:40 PM | 2024-06-21 | 0.19 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 892 | 21.44% |
| WELL240920C00105000 | 4/12/2024 2:23 PM | 2024-09-20 | 1.15 | 1.35 | 1.60 | 0.00 | 0.00% | 8 | 30 | 22.64% |
| WELL250117C00105000 | 4/17/2024 1:50 PM | 2025-01-17 | 2.35 | 3.20 | 3.60 | 0.00 | 0.00% | 2 | 125 | 24.48% |
| WELL260116C00105000 | 4/23/2024 2:48 PM | 2026-01-16 | 8.15 | 5.90 | 8.00 | -0.35 | -4.12% | - | 2 | 25.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00105000 | 4/23/2024 4:52 PM | 2024-06-21 | 13.00 | 12.30 | 12.90 | -1.60 | -10.96% | 58 | 4 | 28.52% |
| WELL240920P00105000 | 4/15/2024 2:10 PM | 2024-09-20 | 15.80 | 11.70 | 13.50 | 0.00 | 0.00% | - | 3 | 21.69% |
| WELL250117P00105000 | 3/18/2024 3:23 PM | 2025-01-17 | 14.60 | 15.40 | 18.10 | 0.00 | 0.00% | 1 | 1 | 32.71% |
Related Tickers
VTR Ventas, Inc.
43.56
+1.00%
DOC Healthpeak Properties, Inc.
18.45
+1.21%
HR Healthcare Realty Trust Incorporated
14.38
+1.05%
OHI Omega Healthcare Investors, Inc.
30.69
+1.42%
SBRA Sabra Health Care REIT, Inc.
13.78
+0.88%
LTC LTC Properties, Inc.
32.12
+0.60%
CTRE CareTrust REIT, Inc.
23.90
+1.31%
NHI National Health Investors, Inc.
62.74
+0.67%
GMRE Global Medical REIT Inc.
8.19
-0.12%
UHT Universal Health Realty Income Trust
33.90
+1.19%