Advertisement
Advertisement
U.S. markets close in 5 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Wisconsin Electric Power Company PFD 6% (WELPM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
150.000.00 (0.00%)
As of 01:26PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022150.00150.00150.00150.00150.00-
Jan 18, 2022150.00150.00150.00150.00150.00-
Jan 14, 2022150.00150.00150.00150.00150.00-
Jan 13, 2022150.00150.00150.00150.00150.00-
Jan 13, 20221.5 Dividend
Jan 12, 2022150.00150.00150.00150.00148.50100
Jan 11, 2022143.25143.25143.25143.25141.82-
Jan 10, 2022143.25143.25143.25143.25141.82-
Jan 07, 2022143.25143.25143.25143.25141.82-
Jan 06, 2022143.25143.25143.25143.25141.82-
Jan 05, 2022143.25143.25143.25143.25141.82-
Jan 04, 2022143.25143.25143.25143.25141.82-
Jan 03, 2022143.25143.25143.25143.25141.82-
Dec 31, 2021143.25143.25143.25143.25141.82-
Dec 30, 2021143.25143.25143.25143.25141.82-
Dec 29, 2021143.25143.25143.25143.25141.82-
Dec 28, 2021143.25143.25143.25143.25141.82-
Dec 27, 2021143.25143.25143.25143.25141.82-
Dec 23, 2021143.25143.25143.25143.25141.82-
Dec 22, 2021143.25143.25143.25143.25141.82-
Dec 21, 2021143.25143.25143.25143.25141.82-
Dec 20, 2021143.25143.25143.25143.25141.82-
Dec 17, 2021143.25143.25143.25143.25141.82-
Dec 16, 2021143.25143.25143.25143.25141.82-
Dec 15, 2021143.25143.25143.25143.25141.82-
Dec 14, 2021143.25143.25143.25143.25141.82-
Dec 13, 2021143.25143.25143.25143.25141.82-
Dec 10, 2021143.25143.25143.25143.25141.82-
Dec 09, 2021143.25143.25143.25143.25141.82-
Dec 08, 2021143.25143.25143.25143.25141.82-
Dec 07, 2021143.25143.25143.25143.25141.82-
Dec 06, 2021143.25143.25143.25143.25141.82-
Dec 03, 2021143.25143.25143.25143.25141.82-
Dec 02, 2021143.25143.25143.25143.25141.82-
Dec 01, 2021143.25143.25143.25143.25141.82-
Nov 30, 2021143.25143.25143.25143.25141.82-
Nov 29, 2021143.25143.25143.25143.25141.82-
Nov 26, 2021143.25143.25143.25143.25141.82-
Nov 24, 2021143.25143.25143.25143.25141.82-
Nov 23, 2021143.25143.25143.25143.25141.82-
Nov 22, 2021143.25143.25143.25143.25141.82-
Nov 19, 2021143.25143.25143.25143.25141.82-
Nov 18, 2021143.25143.25143.25143.25141.82-
Nov 17, 2021143.25143.25143.25143.25141.82-
Nov 16, 2021143.25143.25143.25143.25141.82-
Nov 15, 2021143.25143.25143.25143.25141.82-
Nov 12, 2021143.25143.25143.25143.25141.82-
Nov 11, 2021143.25143.25143.25143.25141.82-
Nov 10, 2021143.25143.25143.25143.25141.82-
Nov 09, 2021143.25143.25143.25143.25141.82-
Nov 08, 2021143.25143.25143.25143.25141.82-
Nov 05, 2021143.25143.25143.25143.25141.82-
Nov 04, 2021143.25143.25143.25143.25141.82-
Nov 03, 2021143.25143.25143.25143.25141.82-
Nov 02, 2021143.25143.25143.25143.25141.82-
Nov 01, 2021143.25143.25143.25143.25141.82500
Oct 29, 2021142.73142.73142.73142.73141.30-
Oct 28, 2021142.73142.73142.73142.73141.30-
Oct 27, 2021142.73142.73142.73142.73141.30-
Oct 26, 2021142.73142.73142.73142.73141.30-
Oct 25, 2021142.73142.73142.73142.73141.30-
Oct 22, 2021142.73142.73142.73142.73141.30-
Oct 21, 2021142.73142.73142.73142.73141.30-
Oct 20, 2021142.73142.73142.73142.73141.30-
Oct 19, 2021142.73142.73142.73142.73141.30-
Oct 18, 2021142.73142.73142.73142.73141.30-
Oct 15, 2021142.73142.73142.73142.73141.30-
Oct 14, 2021142.73142.73142.73142.73141.30-
Oct 13, 2021142.73142.73142.73142.73141.30-
Oct 13, 20211.5 Dividend
Oct 12, 2021142.73142.73142.73142.73139.82-
Oct 11, 2021142.73142.73142.73142.73139.82-
Oct 08, 2021142.73142.73142.73142.73139.82-
Oct 07, 2021142.73142.73142.73142.73139.82-
Oct 06, 2021142.73142.73142.73142.73139.82-
Oct 05, 2021142.73142.73142.73142.73139.82200
Oct 04, 2021143.50143.50143.50143.50140.57-
Oct 01, 2021143.50143.50143.50143.50140.57-
Sep 30, 2021143.50143.50143.50143.50140.57-
Sep 29, 2021143.50143.50143.50143.50140.57-
Sep 28, 2021143.50143.50143.50143.50140.57-
Sep 27, 2021143.50143.50143.50143.50140.57-
Sep 24, 2021143.50143.50143.50143.50140.57-
Sep 23, 2021143.50143.50143.50143.50140.57-
Sep 22, 2021143.50143.50143.50143.50140.57-
Sep 21, 2021143.50143.50143.50143.50140.57-
Sep 20, 2021143.50143.50143.50143.50140.57-
Sep 17, 2021143.50143.50143.50143.50140.57-
Sep 16, 2021143.50143.50143.50143.50140.57-
Sep 15, 2021143.50143.50143.50143.50140.57100
Sep 14, 2021144.00144.00144.00144.00141.06100
Sep 13, 2021160.00160.00160.00160.00156.74-
Sep 10, 2021160.00160.00160.00160.00156.74-
Sep 09, 2021160.00160.00160.00160.00156.74-
Sep 08, 2021160.00160.00160.00160.00156.74-
Sep 07, 2021160.00160.00160.00160.00156.74-
Sep 03, 2021160.00160.00160.00160.00156.74-
Sep 02, 2021160.00160.00160.00160.00156.74-
Sep 01, 2021160.00160.00160.00160.00156.74-
Aug 31, 2021160.00160.00160.00160.00156.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement