Advertisement
Advertisement
U.S. Markets open in 1 hr 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

Wisconsin Electric Power Company PFD 6% (WELPM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
143.250.00 (0.00%)
At close: 10:22AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 2021143.25143.25143.25143.25143.25-
Nov 24, 2021143.25143.25143.25143.25143.25-
Nov 23, 2021143.25143.25143.25143.25143.25-
Nov 22, 2021143.25143.25143.25143.25143.25-
Nov 19, 2021143.25143.25143.25143.25143.25-
Nov 18, 2021143.25143.25143.25143.25143.25-
Nov 17, 2021143.25143.25143.25143.25143.25-
Nov 16, 2021143.25143.25143.25143.25143.25-
Nov 15, 2021143.25143.25143.25143.25143.25-
Nov 12, 2021143.25143.25143.25143.25143.25-
Nov 11, 2021143.25143.25143.25143.25143.25-
Nov 10, 2021143.25143.25143.25143.25143.25-
Nov 09, 2021143.25143.25143.25143.25143.25-
Nov 08, 2021143.25143.25143.25143.25143.25-
Nov 05, 2021143.25143.25143.25143.25143.25-
Nov 04, 2021143.25143.25143.25143.25143.25-
Nov 03, 2021143.25143.25143.25143.25143.25-
Nov 02, 2021143.25143.25143.25143.25143.25-
Nov 01, 2021143.25143.25143.25143.25143.25500
Oct 29, 2021142.73142.73142.73142.73142.73-
Oct 28, 2021142.73142.73142.73142.73142.73-
Oct 27, 2021142.73142.73142.73142.73142.73-
Oct 26, 2021142.73142.73142.73142.73142.73-
Oct 25, 2021142.73142.73142.73142.73142.73-
Oct 22, 2021142.73142.73142.73142.73142.73-
Oct 21, 2021142.73142.73142.73142.73142.73-
Oct 20, 2021142.73142.73142.73142.73142.73-
Oct 19, 2021142.73142.73142.73142.73142.73-
Oct 18, 2021142.73142.73142.73142.73142.73-
Oct 15, 2021142.73142.73142.73142.73142.73-
Oct 14, 2021142.73142.73142.73142.73142.73-
Oct 13, 2021142.73142.73142.73142.73142.73-
Oct 13, 20211.5 Dividend
Oct 12, 2021142.73142.73142.73142.73141.23-
Oct 11, 2021142.73142.73142.73142.73141.23-
Oct 08, 2021142.73142.73142.73142.73141.23-
Oct 07, 2021142.73142.73142.73142.73141.23-
Oct 06, 2021142.73142.73142.73142.73141.23-
Oct 05, 2021142.73142.73142.73142.73141.23200
Oct 04, 2021143.50143.50143.50143.50141.99-
Oct 01, 2021143.50143.50143.50143.50141.99-
Sep 30, 2021143.50143.50143.50143.50141.99-
Sep 29, 2021143.50143.50143.50143.50141.99-
Sep 28, 2021143.50143.50143.50143.50141.99-
Sep 27, 2021143.50143.50143.50143.50141.99-
Sep 24, 2021143.50143.50143.50143.50141.99-
Sep 23, 2021143.50143.50143.50143.50141.99-
Sep 22, 2021143.50143.50143.50143.50141.99-
Sep 21, 2021143.50143.50143.50143.50141.99-
Sep 20, 2021143.50143.50143.50143.50141.99-
Sep 17, 2021143.50143.50143.50143.50141.99-
Sep 16, 2021143.50143.50143.50143.50141.99-
Sep 15, 2021143.50143.50143.50143.50141.99100
Sep 14, 2021144.00144.00144.00144.00142.49100
Sep 13, 2021160.00160.00160.00160.00158.32-
Sep 10, 2021160.00160.00160.00160.00158.32-
Sep 09, 2021160.00160.00160.00160.00158.32-
Sep 08, 2021160.00160.00160.00160.00158.32-
Sep 07, 2021160.00160.00160.00160.00158.32-
Sep 03, 2021160.00160.00160.00160.00158.32-
Sep 02, 2021160.00160.00160.00160.00158.32-
Sep 01, 2021160.00160.00160.00160.00158.32-
Aug 31, 2021160.00160.00160.00160.00158.32-
Aug 30, 2021160.00160.00160.00160.00158.32-
Aug 27, 2021160.00160.00160.00160.00158.32-
Aug 26, 2021160.00160.00160.00160.00158.32-
Aug 25, 2021160.00160.00160.00160.00158.32-
Aug 24, 2021160.00160.00160.00160.00158.32-
Aug 23, 2021160.00160.00160.00160.00158.32-
Aug 20, 2021160.00160.00160.00160.00158.32-
Aug 19, 2021160.00160.00160.00160.00158.32-
Aug 18, 2021160.00160.00160.00160.00158.32-
Aug 17, 2021160.00160.00160.00160.00158.32-
Aug 16, 2021160.00160.00160.00160.00158.32-
Aug 13, 2021160.00160.00160.00160.00158.32-
Aug 12, 2021160.00160.00160.00160.00158.32-
Aug 11, 2021160.00160.00160.00160.00158.32-
Aug 10, 2021160.00160.00160.00160.00158.32-
Aug 09, 2021160.00160.00160.00160.00158.32-
Aug 06, 2021160.00160.00160.00160.00158.32-
Aug 05, 2021160.00160.00160.00160.00158.32-
Aug 04, 2021160.00160.00160.00160.00158.32400
Aug 03, 2021157.00157.00157.00157.00155.35-
Aug 02, 2021157.00157.00157.00157.00155.35-
Jul 30, 2021157.00157.00157.00157.00155.35-
Jul 29, 2021157.00157.00157.00157.00155.35-
Jul 28, 2021157.00157.00157.00157.00155.35-
Jul 27, 2021157.00157.00157.00157.00155.35-
Jul 26, 2021157.00157.00157.00157.00155.35-
Jul 23, 2021157.00157.00157.00157.00155.35200
Jul 22, 2021140.02140.02140.02140.02138.55-
Jul 21, 2021140.02140.02140.02140.02138.55-
Jul 20, 2021140.02140.02140.02140.02138.55-
Jul 19, 2021140.02140.02140.02140.02138.55-
Jul 16, 2021138.54138.54138.54138.54137.08100
Jul 15, 2021140.02140.02140.02140.02138.55-
Jul 14, 2021140.02140.02140.02140.02138.55-
Jul 13, 2021140.02140.02140.02140.02138.55-
Jul 13, 20211.5 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement