WELPM - Wisconsin Electric Power Company PFD 6%

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 2020130.00130.00130.00130.00130.00-
Feb 13, 2020130.00130.00130.00130.00130.00-
Feb 12, 2020130.00130.00130.00130.00130.00-
Feb 11, 2020130.00130.00130.00130.00130.00-
Feb 10, 2020130.00130.00130.00130.00130.00-
Feb 07, 2020130.00130.00130.00130.00130.00-
Feb 06, 2020130.00130.00130.00130.00130.00-
Feb 05, 2020130.00130.00130.00130.00130.00-
Feb 04, 2020130.00130.00130.00130.00130.00-
Feb 03, 2020130.00130.00130.00130.00130.00-
Jan 31, 2020130.00130.00130.00130.00130.00-
Jan 30, 2020130.00130.00130.00130.00130.00-
Jan 29, 2020130.00130.00130.00130.00130.00-
Jan 28, 2020130.00130.00130.00130.00130.00-
Jan 27, 2020130.00130.00130.00130.00130.00-
Jan 24, 2020130.00130.00130.00130.00130.00-
Jan 23, 2020130.00130.00130.00130.00130.00-
Jan 22, 2020130.00130.00130.00130.00130.00-
Jan 21, 2020130.00130.00130.00130.00130.00-
Jan 17, 2020130.00130.00130.00130.00130.00-
Jan 16, 2020130.00130.00130.00130.00130.00-
Jan 15, 2020130.00130.00130.00130.00130.00-
Jan 14, 2020130.00130.00130.00130.00130.00-
Jan 13, 2020130.00130.00130.00130.00130.00-
Jan 13, 20201.5 Dividend
Jan 10, 2020130.00130.00130.00130.00128.50-
Jan 09, 2020130.00130.00130.00130.00128.50-
Jan 08, 2020130.00130.00130.00130.00128.50-
Jan 07, 2020130.00130.00130.00130.00128.50-
Jan 06, 2020130.00130.00130.00130.00128.50-
Jan 03, 2020130.00130.00130.00130.00128.50-
Jan 02, 2020130.00130.00130.00130.00128.50-
Dec 31, 2019130.00130.00130.00130.00128.50-
Dec 30, 2019130.00130.00130.00130.00128.50-
Dec 27, 2019130.00130.00130.00130.00128.50-
Dec 26, 2019130.00130.00130.00130.00128.50-
Dec 24, 2019130.00130.00130.00130.00128.50-
Dec 23, 2019130.00130.00130.00130.00128.50-
Dec 20, 2019130.00130.00130.00130.00128.50-
Dec 19, 2019130.00130.00130.00130.00128.50-
Dec 18, 2019130.00130.00130.00130.00128.50-
Dec 17, 2019130.00130.00130.00130.00128.50-
Dec 16, 2019130.00130.00130.00130.00128.50-
Dec 13, 2019130.00130.00130.00130.00128.50-
Dec 12, 2019130.00130.00130.00130.00128.50-
Dec 11, 2019130.00130.00130.00130.00128.50-
Dec 10, 2019130.00130.00130.00130.00128.50-
Dec 09, 2019130.00130.00130.00130.00128.50-
Dec 06, 2019130.00130.00130.00130.00128.50-
Dec 05, 2019130.00130.00130.00130.00128.50-
Dec 04, 2019130.00130.00130.00130.00128.50-
Dec 03, 2019130.00130.00130.00130.00128.50-
Dec 02, 2019130.00130.00130.00130.00128.50-
Nov 29, 2019130.00130.00130.00130.00128.50-
Nov 27, 2019130.00130.00130.00130.00128.50-
Nov 26, 2019130.00130.00130.00130.00128.50-
Nov 25, 2019130.00130.00130.00130.00128.50-
Nov 22, 2019130.00130.00130.00130.00128.50-
Nov 21, 2019130.00130.00130.00130.00128.50-
Nov 20, 2019130.00130.00130.00130.00128.50-
Nov 19, 2019130.00130.00130.00130.00128.50100
Nov 18, 2019130.00130.00130.00130.00128.50100
Nov 15, 2019130.00130.00130.00130.00128.50-
Nov 14, 2019130.00130.00130.00130.00128.50-
Nov 13, 2019130.00130.00130.00130.00128.50-
Nov 12, 2019130.00130.00130.00130.00128.50100
Nov 11, 2019130.00130.00130.00130.00128.50-
Nov 08, 2019130.00130.00130.00130.00128.50-
Nov 07, 2019130.00130.00130.00130.00128.50-
Nov 06, 2019130.00130.00130.00130.00128.50-
Nov 05, 2019130.00130.00130.00130.00128.50-
Nov 04, 2019130.00130.00130.00130.00128.50-
Nov 01, 2019130.00130.00130.00130.00128.50-
Oct 31, 2019130.00130.00130.00130.00128.50-
Oct 30, 2019130.00130.00130.00130.00128.50-
Oct 29, 2019130.00130.00130.00130.00128.50-
Oct 28, 2019130.00130.00130.00130.00128.50100
Oct 25, 2019130.00130.00130.00130.00128.50-
Oct 24, 2019130.00130.00130.00130.00128.50-
Oct 23, 2019130.00130.00130.00130.00128.50-
Oct 22, 2019130.00130.00130.00130.00128.50-
Oct 21, 2019130.00130.00130.00130.00128.50-
Oct 18, 2019130.00130.00130.00130.00128.50-
Oct 17, 2019130.00130.00130.00130.00128.503,100
Oct 16, 2019130.00130.00130.00130.00128.50-
Oct 15, 2019130.00130.00130.00130.00128.50-
Oct 14, 2019130.00130.00130.00130.00128.50100
Oct 11, 2019128.50128.50128.50128.50127.02100
Oct 10, 2019128.50128.50128.50128.50127.02100
Oct 10, 20191.5 Dividend
Oct 09, 2019130.00130.00130.00130.00127.02-
Oct 08, 2019130.00130.00130.00130.00127.02-
Oct 07, 2019130.00130.00130.00130.00127.02-
Oct 04, 2019130.00130.00130.00130.00127.02-
Oct 03, 2019130.00130.00130.00130.00127.02-
Oct 02, 2019130.00130.00130.00130.00127.02-
Oct 01, 2019130.00130.00130.00130.00127.02-
Sep 30, 2019130.00130.00130.00130.00127.02-
Sep 27, 2019130.00130.00130.00130.00127.02200
Sep 26, 2019132.00132.00132.00132.00128.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...