Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wisconsin Electric Power Company PFD 3.60% (WELPP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
91.00-0.50 (-0.55%)
At close: 12:05PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202291.5091.5090.0091.0091.00951
Jan 27, 202291.5191.5191.5091.5091.50200
Jan 26, 202291.4591.4591.4591.4591.45-
Jan 25, 202291.4591.4591.4591.4591.45300
Jan 24, 202291.4591.4591.4591.4591.45-
Jan 21, 202291.4591.4591.4591.4591.45-
Jan 20, 202291.4591.4591.4591.4591.45-
Jan 19, 202291.4591.4591.4591.4591.451,100
Jan 18, 202291.5091.5091.5091.5091.50-
Jan 14, 202291.5091.5091.5091.5091.50100
Jan 13, 202291.0091.0091.0091.0091.00-
Jan 12, 202291.0091.0091.0091.0091.00-
Jan 11, 202291.0091.0091.0091.0091.00-
Jan 10, 202291.0091.0091.0091.0091.00100
Jan 07, 202291.0091.0091.0091.0091.00-
Jan 06, 202291.0091.0091.0091.0091.00-
Jan 05, 202291.0091.0091.0091.0091.00-
Jan 04, 202291.0091.0091.0091.0091.00-
Jan 03, 202291.0091.0091.0091.0091.00-
Dec 31, 202191.0091.0091.0091.0091.00200
Dec 30, 202190.8090.8090.8090.8090.80-
Dec 29, 202190.8090.8090.8090.8090.80-
Dec 28, 202190.8090.8090.8090.8090.80100
Dec 27, 202190.6090.6090.6090.6090.60-
Dec 23, 202190.6090.6090.6090.6090.60-
Dec 22, 202190.6090.6090.6090.6090.60-
Dec 21, 202190.7590.7590.6090.6090.60300
Dec 20, 202192.4792.4792.4792.4792.47300
Dec 17, 202192.5092.5092.5092.5092.50500
Dec 16, 202190.7590.7590.6290.6290.621,400
Dec 15, 202190.7590.7590.7590.7590.75-
Dec 14, 202190.7590.7590.7590.7590.75-
Dec 13, 202190.7590.7590.7590.7590.75600
Dec 10, 202191.0091.0091.0091.0091.00-
Dec 09, 202191.0091.0091.0091.0091.00-
Dec 08, 202191.0091.0091.0091.0091.00-
Dec 07, 202191.0091.0091.0091.0091.00-
Dec 06, 202191.0091.0091.0091.0091.00-
Dec 03, 202191.0091.0091.0091.0091.00200
Dec 02, 202192.0092.0092.0092.0092.00-
Dec 01, 202192.0092.0092.0092.0092.00-
Nov 30, 202192.0092.0092.0092.0092.00200
Nov 29, 202191.5091.5091.5091.5091.50-
Nov 26, 202191.5091.5091.5091.5091.50-
Nov 24, 202191.5091.5091.5091.5091.50-
Nov 23, 202191.5091.5091.5091.5091.50300
Nov 22, 202191.5091.5091.5091.5091.50-
Nov 19, 202191.5091.5091.5091.5091.50-
Nov 18, 202191.1791.5091.1791.5091.50400
Nov 17, 202192.4592.4592.4592.4592.45-
Nov 16, 202192.4592.4592.4592.4592.45300
Nov 15, 202191.7591.7591.7591.7591.75-
Nov 12, 202191.7591.7591.7591.7591.75-
Nov 11, 202191.7591.7591.7591.7591.75-
Nov 10, 202191.7591.7591.7591.7591.75100
Nov 10, 20210.9 Dividend
Nov 09, 202191.5091.5090.6190.6189.71800
Nov 08, 202192.0092.0092.0092.0091.09-
Nov 05, 202192.0092.0092.0092.0091.09-
Nov 04, 202192.0092.0092.0092.0091.09200
Nov 03, 202192.0092.0092.0092.0091.09-
Nov 02, 202192.0092.0092.0092.0091.09200
Nov 01, 202192.0092.0092.0092.0091.09100
Oct 29, 202190.6090.6090.6090.6089.70-
Oct 28, 202190.6090.6090.6090.6089.70-
Oct 27, 202190.6090.6090.6090.6089.70-
Oct 26, 202190.6090.6090.6090.6089.70-
Oct 25, 202190.6090.6090.6090.6089.70-
Oct 22, 202190.6090.6090.6090.6089.70-
Oct 21, 202190.6090.6090.6090.6089.70-
Oct 20, 202190.6090.6090.6090.6089.70-
Oct 19, 202190.6090.6090.6090.6089.70-
Oct 18, 202190.6090.6090.6090.6089.70-
Oct 15, 202190.6090.6090.6090.6089.70-
Oct 14, 202190.6090.6090.6090.6089.70-
Oct 13, 202190.6090.6090.6090.6089.70-
Oct 12, 202190.6090.6090.6090.6089.70-
Oct 11, 202190.6090.6090.6090.6089.70100
Oct 08, 202190.5490.5490.5490.5489.64-
Oct 07, 202190.5490.5490.5490.5489.64400
Oct 06, 202190.5090.5090.5090.5089.60-
Oct 05, 202190.5090.5090.5090.5089.60200
Oct 04, 202191.2591.2591.2591.2590.34-
Oct 01, 202191.2591.2591.2591.2590.34-
Sep 30, 202191.2591.2591.2591.2590.34100
Sep 29, 202191.2591.2591.2591.2590.34-
Sep 28, 202191.2591.2591.2591.2590.34-
Sep 27, 202191.2591.2591.2591.2590.34-
Sep 24, 202190.1791.2590.1791.2590.34800
Sep 23, 202191.2591.2591.0091.0090.10500
Sep 22, 202191.2091.2091.2091.2090.29-
Sep 21, 202191.2091.2091.2091.2090.29-
Sep 20, 202193.7293.7291.2091.2090.29400
Sep 17, 202193.8693.8693.8693.8692.93-
Sep 16, 202193.8693.8693.8693.8692.93-
Sep 15, 202193.8693.8693.8693.8692.93-
Sep 14, 202193.8693.8693.8693.8692.931,000
Sep 13, 202191.1691.3691.1091.3690.45400
Sep 10, 202191.5091.5091.5091.5090.59-
Sep 09, 202191.5091.5091.5091.5090.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement