Advertisement
Advertisement
U.S. Markets open in 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Wisconsin Electric Power Company PFD 3.60% (WELPP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
91.50-0.95 (-1.03%)
At close: 3:07PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 202191.5091.5091.5091.5091.50-
Nov 24, 202191.5091.5091.5091.5091.50-
Nov 23, 202191.5091.5091.5091.5091.50300
Nov 22, 202191.5091.5091.5091.5091.50-
Nov 19, 202191.5091.5091.5091.5091.50-
Nov 18, 202191.1791.5091.1791.5091.50400
Nov 17, 202192.4592.4592.4592.4592.45-
Nov 16, 202192.4592.4592.4592.4592.45300
Nov 15, 202191.7591.7591.7591.7591.75-
Nov 12, 202191.7591.7591.7591.7591.75-
Nov 11, 202191.7591.7591.7591.7591.75-
Nov 10, 202191.7591.7591.7591.7591.75100
Nov 10, 20210.9 Dividend
Nov 09, 202191.5091.5090.6190.6189.71800
Nov 08, 202192.0092.0092.0092.0091.09-
Nov 05, 202192.0092.0092.0092.0091.09-
Nov 04, 202192.0092.0092.0092.0091.09200
Nov 03, 202192.0092.0092.0092.0091.09-
Nov 02, 202192.0092.0092.0092.0091.09200
Nov 01, 202192.0092.0092.0092.0091.09100
Oct 29, 202190.6090.6090.6090.6089.70-
Oct 28, 202190.6090.6090.6090.6089.70-
Oct 27, 202190.6090.6090.6090.6089.70-
Oct 26, 202190.6090.6090.6090.6089.70-
Oct 25, 202190.6090.6090.6090.6089.70-
Oct 22, 202190.6090.6090.6090.6089.70-
Oct 21, 202190.6090.6090.6090.6089.70-
Oct 20, 202190.6090.6090.6090.6089.70-
Oct 19, 202190.6090.6090.6090.6089.70-
Oct 18, 202190.6090.6090.6090.6089.70-
Oct 15, 202190.6090.6090.6090.6089.70-
Oct 14, 202190.6090.6090.6090.6089.70-
Oct 13, 202190.6090.6090.6090.6089.70-
Oct 12, 202190.6090.6090.6090.6089.70-
Oct 11, 202190.6090.6090.6090.6089.70100
Oct 08, 202190.5490.5490.5490.5489.64-
Oct 07, 202190.5490.5490.5490.5489.64400
Oct 06, 202190.5090.5090.5090.5089.60-
Oct 05, 202190.5090.5090.5090.5089.60200
Oct 04, 202191.2591.2591.2591.2590.34-
Oct 01, 202191.2591.2591.2591.2590.34-
Sep 30, 202191.2591.2591.2591.2590.34100
Sep 29, 202191.2591.2591.2591.2590.34-
Sep 28, 202191.2591.2591.2591.2590.34-
Sep 27, 202191.2591.2591.2591.2590.34-
Sep 24, 202190.1791.2590.1791.2590.34800
Sep 23, 202191.2591.2591.0091.0090.10500
Sep 22, 202191.2091.2091.2091.2090.29-
Sep 21, 202191.2091.2091.2091.2090.29-
Sep 20, 202193.7293.7291.2091.2090.29400
Sep 17, 202193.8693.8693.8693.8692.93-
Sep 16, 202193.8693.8693.8693.8692.93-
Sep 15, 202193.8693.8693.8693.8692.93-
Sep 14, 202193.8693.8693.8693.8692.931,000
Sep 13, 202191.1691.3691.1091.3690.45400
Sep 10, 202191.5091.5091.5091.5090.59-
Sep 09, 202191.5091.5091.5091.5090.59-
Sep 08, 202191.5091.5091.5091.5090.59-
Sep 07, 202191.5691.5691.5091.5090.59500
Sep 03, 202191.5691.5691.5691.5690.65100
Sep 02, 202191.1091.1091.1091.1090.20-
Sep 01, 202191.1091.1091.1091.1090.20-
Aug 31, 202191.1091.1091.1091.1090.20-
Aug 30, 202191.1091.1091.1091.1090.20-
Aug 27, 202191.1091.1091.1091.1090.20200
Aug 26, 202192.5092.5092.5092.5091.58-
Aug 25, 202192.5092.5092.5092.5091.58-
Aug 24, 202192.5092.5092.5092.5091.58-
Aug 23, 202192.5092.5092.5092.5091.58-
Aug 20, 202192.5092.5092.5092.5091.58-
Aug 19, 202192.5092.5092.5092.5091.58-
Aug 18, 202192.5092.5092.5092.5091.58-
Aug 17, 202192.5092.5092.5092.5091.58-
Aug 16, 202192.5092.5092.5092.5091.58200
Aug 13, 202192.4492.4492.4492.4491.52-
Aug 12, 202192.4492.4492.4492.4491.52-
Aug 12, 20210.9 Dividend
Aug 11, 202192.4492.4492.4492.4490.63-
Aug 10, 202192.4492.4492.4492.4490.63-
Aug 09, 202192.4492.4492.4492.4490.63-
Aug 06, 202192.4492.4492.4492.4490.63-
Aug 05, 202192.4492.4492.4492.4490.63-
Aug 04, 202192.4492.4492.4492.4490.63100
Aug 03, 202191.8091.8091.8091.8090.00-
Aug 02, 202191.8091.8091.8091.8090.00-
Jul 30, 202191.8091.8091.8091.8090.00200
Jul 29, 202192.0092.0092.0092.0090.20-
Jul 28, 202192.0092.0092.0092.0090.20-
Jul 27, 202192.0092.0092.0092.0090.20100
Jul 26, 202190.7790.7790.7790.7788.99300
Jul 23, 202193.2593.2593.2593.2591.42100
Jul 22, 202193.2593.2593.2593.2591.42-
Jul 21, 202193.2593.2593.2593.2591.42300
Jul 20, 202193.0093.0093.0093.0091.18-
Jul 19, 202193.0093.0093.0093.0091.18100
Jul 16, 202193.0093.0093.0093.0091.18-
Jul 15, 202193.0093.0093.0093.0091.18100
Jul 14, 202193.0093.0093.0093.0091.18100
Jul 13, 202193.0093.0093.0093.0091.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement