WELPP - Wisconsin Electric Power Company PFD 3.60%

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202090.1690.1690.1690.1690.16-
Feb 13, 202090.1790.1790.1690.1690.16300
Feb 13, 20200.9 Dividend
Feb 12, 202090.8090.8090.8090.8089.90-
Feb 11, 202090.8090.8090.8090.8089.90-
Feb 10, 202090.9190.9190.0090.8089.901,000
Feb 07, 202090.1090.1090.1090.1089.21-
Feb 06, 202090.1090.1090.1090.1089.21-
Feb 05, 202090.1090.1090.1090.1089.21-
Feb 04, 202090.1090.1090.1090.1089.21-
Feb 03, 202090.1090.1090.1090.1089.21-
Jan 31, 202090.1090.1090.1090.1089.21-
Jan 30, 202090.1090.1090.1090.1089.21-
Jan 29, 202090.1090.1090.1090.1089.21-
Jan 28, 202090.1090.1090.1090.1089.21-
Jan 27, 202090.1090.1090.1090.1089.21-
Jan 24, 202090.1090.1090.1090.1089.21-
Jan 23, 202090.1090.1090.1090.1089.21-
Jan 22, 202090.1090.1090.1090.1089.21-
Jan 21, 202090.1090.1090.1090.1089.21-
Jan 17, 202090.1090.1090.1090.1089.21-
Jan 16, 202090.1090.1090.1090.1089.21-
Jan 15, 202090.1090.1090.1090.1089.21-
Jan 14, 202090.1090.1090.1090.1089.21100
Jan 13, 202090.1090.1090.1090.1089.21-
Jan 10, 202090.1090.1090.1090.1089.21-
Jan 09, 202090.1090.1090.1090.1089.21-
Jan 08, 202090.1090.1090.1090.1089.21-
Jan 07, 202090.1090.1090.1090.1089.21100
Jan 06, 202090.0090.0090.0090.0089.11-
Jan 03, 202090.0090.0090.0090.0089.11-
Jan 02, 202090.0090.0090.0090.0089.11-
Dec 31, 201990.0090.0090.0090.0089.11300
Dec 30, 201991.0091.0091.0091.0090.10-
Dec 27, 201991.0091.0091.0091.0090.10100
Dec 26, 201990.0090.0090.0090.0089.11-
Dec 24, 201990.0090.0090.0090.0089.11-
Dec 23, 201990.0090.0090.0090.0089.11-
Dec 20, 201990.0190.0190.0090.0089.11500
Dec 19, 201990.0090.0090.0090.0089.11100
Dec 18, 201993.0093.0093.0093.0092.08-
Dec 17, 201989.8593.0089.8593.0092.08600
Dec 16, 201990.0190.0189.8589.8588.96700
Dec 13, 201990.8590.8590.8590.8589.95-
Dec 12, 201990.8590.8590.8590.8589.95100
Dec 11, 201990.0390.0390.0390.0389.14-
Dec 10, 201990.0390.0390.0390.0389.14-
Dec 09, 201990.0390.0390.0390.0389.14-
Dec 06, 201990.0390.0390.0390.0389.14-
Dec 05, 201990.0390.0390.0390.0389.14100
Dec 04, 201990.0090.9990.0090.9990.09200
Dec 03, 201990.4090.4090.4090.4089.50-
Dec 02, 201990.4090.4090.4090.4089.50100
Nov 29, 201990.4090.4090.4090.4089.50-
Nov 27, 201990.4090.4090.4090.4089.50-
Nov 26, 201990.1190.4090.1190.4089.50600
Nov 25, 201990.0190.0190.0190.0189.12-
Nov 22, 201990.0190.0190.0190.0189.12100
Nov 21, 201990.0190.0190.0190.0189.12-
Nov 20, 201990.0190.0190.0190.0189.12-
Nov 19, 201990.0190.0190.0190.0189.12-
Nov 18, 201991.5091.5090.0190.0189.12300
Nov 15, 201991.1091.1091.1091.1090.20-
Nov 14, 201993.4093.4091.1091.1090.20200
Nov 13, 201992.0092.0092.0092.0091.09-
Nov 13, 20190.9 Dividend
Nov 12, 201992.0092.0092.0092.0090.20-
Nov 11, 201992.0092.0092.0092.0090.20100
Nov 08, 201994.0094.0094.0094.0092.16-
Nov 07, 201994.0094.0094.0094.0092.16100
Nov 06, 201994.0094.0094.0094.0092.16-
Nov 05, 201994.0094.0094.0094.0092.16-
Nov 04, 201994.0094.0094.0094.0092.16-
Nov 01, 201994.0094.0094.0094.0092.16-
Oct 31, 201994.0094.0094.0094.0092.16-
Oct 30, 201994.0094.0094.0094.0092.16-
Oct 29, 201994.0094.0094.0094.0092.16-
Oct 28, 201993.9994.0093.9994.0092.16400
Oct 25, 201989.7689.7689.7589.7587.99400
Oct 24, 201990.2990.2990.2990.2988.52-
Oct 23, 201990.2990.2990.2990.2988.52-
Oct 22, 201990.2990.2990.2990.2988.52100
Oct 21, 201990.2990.2990.2990.2988.52-
Oct 18, 201990.2990.2990.2990.2988.52-
Oct 17, 201990.2990.2990.2990.2988.52-
Oct 16, 201990.2990.2990.2990.2988.52-
Oct 15, 201990.2990.2990.2990.2988.52100
Oct 14, 201990.2990.2990.2990.2988.52-
Oct 11, 201990.2990.2990.2990.2988.52-
Oct 10, 201990.2990.2990.2990.2988.52100
Oct 09, 201990.2990.2990.2990.2988.52100
Oct 08, 201990.2990.2990.2990.2988.52-
Oct 07, 201990.2990.2990.2990.2988.52-
Oct 04, 201990.2990.2990.2990.2988.52-
Oct 03, 201990.2990.2990.2990.2988.52100
Oct 02, 201990.2990.2990.2990.2988.52100
Oct 01, 201990.2990.2990.2990.2988.52-
Sep 30, 201990.2990.2990.2990.2988.52200
Sep 27, 201990.2590.2590.2590.2588.48-
Sep 26, 201990.2590.2590.2590.2588.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...