WEN - The Wendy's Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN171215C000130002017-11-22 2:44PM EST13.000.980.951.10-0.34-25.76%10635.94%
WEN171215C000140002017-11-22 1:20PM EST14.000.300.300.35-0.15-33.33%288426.76%
WEN171215C000150002017-11-22 12:50PM EST15.000.060.050.10-0.04-40.00%305,77230.27%
WEN171215C000160002017-11-16 12:26PM EST16.000.080.000.050.00-41,27038.28%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN171215P000120002017-11-06 11:03AM EST12.000.030.000.050.00-10042.58%
WEN171215P000130002017-11-22 2:28PM EST13.000.110.050.15+0.04+57.14%17435.94%
WEN171215P000140002017-11-22 2:42PM EST14.000.350.350.45-0.10-22.22%3169230.27%
WEN171215P000150002017-11-21 3:45PM EST15.001.051.101.200.00-16535.35%
WEN171215P000160002017-11-15 11:47AM EST16.001.751.952.050.00-21712.50%