WEN - The Wendy's Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN190920C000130002019-08-12 12:08AM EDT13.004.906.407.300.00--0302.34%
WEN190920C000150002019-07-24 3:12PM EDT15.003.805.806.200.00--0375.78%
WEN190920C000170002019-08-07 10:15AM EDT17.002.405.705.900.00--0532.03%
WEN190920C000180002019-09-17 10:28AM EDT18.002.162.102.25+0.51+30.91%106480.47%
WEN190920C000190002019-09-17 1:39PM EDT19.001.201.101.25+0.55+84.62%3716464.06%
WEN190920C000200002019-09-17 3:07PM EDT20.000.300.250.35+0.20+200.00%49590835.16%
WEN190920C000210002019-09-17 2:03PM EDT21.000.040.000.050.00-512,24636.72%
WEN190920C000220002019-09-17 12:48PM EDT22.000.030.000.050.00-240653.13%
WEN190920C000230002019-09-13 11:01AM EDT23.000.030.000.050.00-139772.66%
WEN190920C000240002019-09-09 9:47AM EDT24.000.030.000.050.00-36990.63%
WEN190920C000250002019-08-28 12:43PM EDT25.000.040.000.050.00--59107.81%
WEN190920C000270002019-07-25 2:41PM EDT27.000.020.000.000.00--150.00%
WEN190920C000280002019-09-09 9:30AM EDT28.000.05-0.050.00--3168.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN190920P000150002019-09-11 9:54AM EDT15.000.030.000.050.00--22143.75%
WEN190920P000160002019-08-12 12:28PM EDT16.000.050.000.050.00-112115.63%
WEN190920P000170002019-09-10 1:57PM EDT17.000.020.000.050.00-62389.06%
WEN190920P000180002019-09-16 10:58AM EDT18.000.030.000.050.00-5811363.28%
WEN190920P000190002019-09-17 11:20AM EDT19.000.030.000.05-0.07-70.00%1036444.53%
WEN190920P000200002019-09-17 1:06PM EDT20.000.140.100.20-0.51-78.46%1550529.69%
WEN190920P000210002019-09-17 3:01PM EDT21.000.850.800.95-0.38-30.89%148837.50%
WEN190920P000220002019-09-11 11:42AM EDT22.002.351.801.950.00-1561,13762.89%
WEN190920P000230002019-09-16 2:09PM EDT23.003.402.802.950.00-1985.16%
WEN190920P000240002019-09-10 9:47AM EDT24.003.803.804.000.00-8168.75%