WEN - The Wendy's Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN190719C000110002019-06-10 10:04AM EDT11.008.668.408.800.00--1840.63%
WEN190719C000170002019-07-10 11:26AM EDT17.002.502.152.700.00-20210.94%
WEN190719C000180002019-07-18 12:35PM EDT18.001.101.201.40-0.26-19.12%4050.00%
WEN190719C000190002019-07-18 3:57PM EDT19.000.350.250.35+0.05+16.67%18039.06%
WEN190719C000200002019-07-15 9:31AM EDT20.000.050.000.050.00-1053.13%
WEN190719C000210002019-06-21 3:18PM EDT21.000.050.000.050.00-200101.56%
WEN190719C000220002019-06-17 12:14AM EDT22.000.05-0.000.00--050.00%
WEN190719C000230002019-06-12 9:35AM EDT23.000.020.000.250.00-151255.47%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN190719P000150002019-06-06 2:08PM EDT15.000.050.000.050.00-417253.13%
WEN190719P000160002019-06-17 3:51PM EDT16.000.050.000.100.00-300226.56%
WEN190719P000170002019-06-25 10:17AM EDT17.000.070.000.100.00--0165.63%
WEN190719P000180002019-07-08 10:01AM EDT18.000.010.000.100.00-100104.69%
WEN190719P000190002019-07-18 12:06PM EDT19.000.050.000.10-0.05-50.00%6054.69%
WEN190719P000200002019-07-18 10:13AM EDT20.000.900.650.80+0.35+63.64%119053.13%
WEN190719P000210002019-07-05 9:51AM EDT21.001.551.551.900.00-10101.56%