U.S. Markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.14+0.20 (+0.86%)
At close: 4:00PM EDT

24.14 0.00 (0.00%)
After hours: 4:23PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN201120C000100002020-07-09 5:00PM EDT10.0011.250.000.000.00--10.00%
WEN201120C000110002020-07-09 5:00PM EDT11.003.200.000.000.00--250.00%
WEN201120C000120002020-07-24 9:42AM EDT12.0010.909.5010.100.00-3010.00%
WEN201120C000130002020-07-09 5:00PM EDT13.006.500.000.000.00-2191690.00%
WEN201120C000140002020-09-10 11:51AM EDT14.008.898.108.500.00-2110.00%
WEN201120C000150002020-09-16 10:10AM EDT15.006.847.107.700.00-140.00%
WEN201120C000160002020-08-25 12:38PM EDT16.005.705.305.700.00-1160.00%
WEN201120C000170002020-09-21 11:54AM EDT17.004.005.405.700.00-400.00%
WEN201120C000180002020-09-30 12:50PM EDT18.004.704.504.70+0.28+6.33%1401,0190.00%
WEN201120C000190002020-09-29 11:37AM EDT19.003.363.603.900.00-2100.00%
WEN201120C000200002020-09-29 2:46PM EDT20.002.972.853.10+0.02+0.68%51,5390.00%
WEN201120C000210002020-09-30 10:58AM EDT21.002.202.102.35+0.15+7.32%300.00%
WEN201120C000220002020-09-30 2:37PM EDT22.001.701.551.70+0.10+6.25%71600.00%
WEN201120C000230002020-09-30 9:49AM EDT23.001.121.051.20-0.03-2.61%8014.84%
WEN201120C000240002020-09-30 1:53PM EDT24.000.720.650.80+0.02+2.86%2620826.56%
WEN201120C000250002020-09-29 3:33PM EDT25.000.460.350.500.00-21,21930.76%
WEN201120C000260002020-09-29 2:40PM EDT26.000.270.200.350.00-16035.74%
WEN201120C000270002020-09-10 10:58AM EDT27.000.200.100.250.00-14739.75%
WEN201120C000280002020-09-25 2:50PM EDT28.000.050.050.150.00-523841.02%
WEN201120C000290002020-09-04 11:20AM EDT29.000.150.000.100.00-12643.16%
WEN201120C000300002020-08-20 12:18PM EDT30.000.120.000.150.00-11253.91%
WEN201120C000310002020-07-29 10:23AM EDT31.000.250.000.100.00--054.69%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN201120P000040002020-07-09 5:00PM EDT4.000.300.050.000.00--2271.88%
WEN201120P000050002020-07-09 5:00PM EDT5.000.100.000.000.00-3017250.00%
WEN201120P000060002020-06-18 12:07PM EDT6.000.150.000.150.00-11246.88%
WEN201120P000070002020-07-09 5:00PM EDT7.000.100.000.000.00-11750.00%
WEN201120P000080002020-07-02 3:55PM EDT8.000.080.000.150.00-369197.66%
WEN201120P000090002020-07-06 11:29AM EDT9.000.100.000.150.00-1237178.13%
WEN201120P000100002020-08-03 2:59PM EDT10.000.100.000.300.00-122182.42%
WEN201120P000110002020-08-17 10:21AM EDT11.000.100.000.200.00-371152.34%
WEN201120P000120002020-09-21 1:25PM EDT12.000.090.000.200.00-1708137.11%
WEN201120P000130002020-09-01 1:37PM EDT13.000.150.000.250.00-463128.91%
WEN201120P000140002020-09-09 2:03PM EDT14.000.160.000.150.00-153104.69%
WEN201120P000150002020-09-04 9:30AM EDT15.000.200.000.200.00-413398.24%
WEN201120P000160002020-09-28 3:19PM EDT16.000.200.050.250.00-91,82594.53%
WEN201120P000170002020-09-23 3:13PM EDT17.000.300.150.300.00-116291.80%
WEN201120P000180002020-09-30 3:20PM EDT18.000.300.250.40-0.01-3.23%1088.67%
WEN201120P000190002020-09-29 3:44PM EDT19.000.400.350.50-0.05-11.11%128883.40%
WEN201120P000200002020-09-30 12:10PM EDT20.000.580.550.70-0.07-10.77%17382.32%
WEN201120P000210002020-09-30 3:59PM EDT21.000.850.850.95-0.10-10.53%314581.93%
WEN201120P000220002020-09-29 12:07PM EDT22.001.601.201.350.00-1016382.81%
WEN201120P000230002020-09-30 9:39AM EDT23.001.701.701.85-0.12-6.59%215585.50%
WEN201120P000240002020-09-22 10:05AM EDT24.003.702.252.500.00-1010088.96%
WEN201120P000250002020-08-10 3:50PM EDT25.003.803.203.400.00-2222101.66%
WEN201120P000260002020-07-08 2:52PM EDT26.004.804.304.600.00-22120.56%
WEN201120P000270002020-08-05 3:41PM EDT27.005.105.506.000.00-30143.46%