WES.AX - Wesfarmers Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201841.3341.6741.2241.5041.501,435,827
Apr 19, 201841.5541.6641.2541.3241.321,727,882
Apr 18, 201841.3341.5841.2341.4341.431,271,778
Apr 17, 201841.4141.7641.1541.1541.151,324,340
Apr 16, 201841.0541.3840.9441.0741.071,172,830
Apr 13, 201841.0341.3041.0041.0441.041,458,629
Apr 12, 201841.0041.3540.9041.1241.121,803,545
Apr 11, 201841.7841.8241.2041.3441.342,061,293
Apr 10, 201841.7942.1541.7941.9941.991,768,573
Apr 09, 201841.6442.0441.6141.9341.931,121,280
Apr 06, 201841.5341.7941.3041.6041.601,224,602
Apr 05, 201841.3141.9441.3141.7541.751,430,879
Apr 04, 201841.3541.5341.1041.4141.411,706,144
Apr 03, 201841.5041.6941.2641.4541.451,495,091
Mar 29, 201842.0242.0641.4641.5641.562,329,807
Mar 28, 201841.5041.9241.4841.8041.801,631,967
Mar 27, 201841.6141.8941.6041.7041.702,261,526
Mar 26, 201841.6141.8441.5141.6041.601,504,430
Mar 23, 201842.0042.2541.5141.8141.812,304,878
Mar 22, 201842.6842.7542.3842.5542.552,872,680
Mar 21, 201843.8243.8242.8443.0543.052,176,388
Mar 20, 201843.5643.6143.0743.4043.401,927,349
Mar 19, 201843.7543.7542.9043.5643.562,497,652
Mar 16, 201843.2644.2442.9943.8043.8010,328,905
Mar 15, 201840.6041.3840.6041.2041.203,540,961
Mar 14, 201840.9941.0340.7840.8840.881,393,067
Mar 13, 201840.7541.0140.7140.9740.971,412,990
Mar 12, 201841.1041.1840.7740.7740.771,607,811
Mar 09, 201840.7841.0740.7240.9240.921,513,829
Mar 08, 201840.6541.0040.6540.8040.801,873,554
Mar 07, 201841.0441.1740.5440.6840.682,313,793
Mar 06, 201841.4041.5541.1541.3041.301,941,389
Mar 05, 201841.0241.1040.8340.9840.981,036,136
Mar 02, 201841.2441.3040.8641.0941.091,534,836
Mar 01, 201841.3641.5741.2041.5541.552,205,972
Feb 28, 201841.0241.5641.0041.3341.332,812,684
Feb 27, 201841.1541.4940.8240.9040.903,440,127
Feb 26, 201841.4541.5041.1541.3541.354,726,675
Feb 26, 20181.4714 Dividend
Feb 23, 201842.3542.6042.0342.5341.062,859,664
Feb 22, 201841.9842.4941.7441.8840.433,329,756
Feb 21, 201841.6042.6541.2041.9940.545,722,587
Feb 20, 201840.5140.8440.3040.7639.351,768,128
Feb 19, 201840.7040.9240.6640.7539.341,796,235
Feb 16, 201840.9841.0940.5740.6739.261,227,200
Feb 15, 201840.4240.9840.4040.8539.441,452,829
Feb 14, 201840.5240.8540.4840.5439.141,978,745
Feb 13, 201840.6040.6740.4440.6439.231,676,573
Feb 12, 201840.6040.7640.3140.6139.211,384,627
Feb 09, 201840.6440.9040.2940.7739.362,271,897
Feb 08, 201840.8241.3240.8041.0239.602,036,204
Feb 07, 201841.3041.3440.7041.0639.643,300,792
Feb 06, 201840.5041.1440.5041.0039.585,193,531
Feb 05, 201841.9542.7141.8542.1640.704,843,467
Feb 02, 201844.0444.2843.8444.1542.62959,044
Feb 01, 201843.9344.2443.6744.1442.611,917,708
Jan 31, 201843.6843.9243.4543.8142.292,322,706
Jan 30, 201843.8544.1043.6143.8442.321,626,203
Jan 29, 201843.8244.3143.7644.0742.551,454,019
Jan 25, 201843.5043.9443.3943.8242.302,334,148
Jan 24, 201844.0044.1043.6543.7242.211,644,406
Jan 23, 201843.8044.0643.7843.8642.34969,842
Jan 22, 201843.7744.1843.7343.7742.261,523,081
Jan 19, 201843.5843.9743.5843.7242.211,534,802
Jan 18, 201843.7243.7243.3843.5342.021,680,981
Jan 17, 201843.5543.8843.4743.5742.061,705,550
Jan 16, 201843.8043.9943.6543.6842.171,307,327
Jan 15, 201843.8844.1243.8043.8542.331,121,078
Jan 12, 201844.1244.1343.6443.7342.221,965,551
Jan 11, 201844.3144.3343.9244.1542.621,456,439
Jan 10, 201844.4444.7244.3144.3542.821,416,676
Jan 09, 201844.6044.6944.4044.4642.922,429,549
Jan 08, 201844.7144.8344.4044.5643.02587,698
Jan 05, 201844.3544.7344.2644.5643.021,362,425
Jan 04, 201844.6244.6444.1244.2642.731,348,802
Jan 03, 201844.4744.4744.2144.4342.891,064,717
Jan 02, 201844.3744.4844.0344.4742.93809,379
Dec 29, 201744.6944.7044.3644.4242.881,125,764
Dec 28, 201744.4044.7244.2044.7043.151,319,141
Dec 27, 201744.1544.4544.0644.2942.76947,529
Dec 22, 201744.5044.5244.0944.2242.694,878,202
Dec 21, 201744.5544.9644.5544.6543.114,312,852
Dec 20, 201744.7245.0244.6044.9443.391,546,949
Dec 19, 201744.9044.9444.6244.7943.241,857,171
Dec 18, 201744.5944.9444.5644.7743.221,353,977
Dec 15, 201744.2844.7444.2344.5943.052,852,831
Dec 14, 201744.2644.5344.1744.4542.911,664,748
Dec 13, 201743.8444.2043.6944.1842.652,237,315
Dec 12, 201743.8043.8543.6143.7942.281,522,753
Dec 11, 201743.8543.9743.6543.9542.431,022,697
Dec 08, 201744.0444.1543.7343.9842.461,145,815
Dec 07, 201743.9544.2443.9244.1242.591,458,971
Dec 06, 201743.5244.1043.5243.8542.331,669,245
Dec 05, 201743.5143.8443.3543.7642.251,311,963
Dec 04, 201743.9944.1343.7143.9242.401,424,289
Dec 01, 201743.9944.1943.7543.8942.371,509,098
Nov 30, 201743.8043.9243.5443.9242.403,024,655
Nov 29, 201743.6643.9143.6043.6742.162,248,191
Nov 28, 201743.1043.8443.0643.5542.042,339,732
Nov 27, 201743.2043.3942.9843.1341.641,353,439
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...