U.S. Markets closed

Wesfarmers Limited (WES.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
41.07-0.14 (-0.34%)
At close: 4:11PM AEST
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201741.3141.3940.9141.0741.071,053,006
Sep 22, 201740.9641.2340.8641.2141.211,160,974
Sep 21, 201741.0041.1540.7240.9340.932,333,368
Sep 20, 201741.0241.2941.0041.2641.261,100,037
Sep 19, 201741.4441.4541.0541.1441.141,190,882
Sep 18, 201741.4941.5341.1641.2441.241,691,587
Sep 15, 201741.5041.6041.1641.4341.433,370,146
Sep 14, 201742.0442.0441.5641.6941.692,565,879
Sep 13, 201742.7042.7242.0542.0842.081,614,687
Sep 12, 201742.6542.6842.3342.4942.491,335,141
Sep 11, 201742.3842.5842.3042.4442.441,591,244
Sep 08, 201742.0042.1441.6942.1442.141,356,562
Sep 07, 201742.4042.4441.8041.9941.991,875,758
Sep 06, 201742.0542.3342.0542.2542.251,663,693
Sep 05, 201742.1642.4842.0042.4542.451,683,223
Sep 04, 201742.4442.4442.0442.3042.301,361,088
Sep 01, 201742.5842.7042.2742.4442.44938,842
Aug 31, 201742.2442.6242.1242.6242.622,778,307
Aug 30, 201741.7342.1041.7242.0542.051,963,369
Aug 29, 201741.1941.6041.1941.4941.492,130,650
Aug 28, 20170.000.000.000.000.00-
Aug 25, 201742.0042.1041.8141.9541.952,720,334
Aug 24, 201741.4742.2141.4342.1542.153,271,347
Aug 23, 20170.000.000.000.000.00-
Aug 22, 201741.3041.3941.2341.3541.353,755,578
Aug 22, 20171.7143 Dividend
Aug 21, 201742.4142.7042.2442.6040.893,258,313
Aug 18, 201741.7042.4941.6242.2540.552,854,402
Aug 17, 201742.2043.0741.5641.8740.194,180,529
Aug 16, 201741.6441.7541.2241.7540.072,110,251
Aug 15, 201741.2541.5941.2441.5739.901,792,428
Aug 14, 201740.9041.1640.8841.1239.471,185,156
Aug 11, 201740.3040.8740.2440.8539.211,742,812
Aug 10, 201740.9941.0540.6140.6839.041,513,055
Aug 09, 201740.9041.0640.8040.8439.201,299,209
Aug 08, 201741.0541.1640.5141.0039.351,627,365
Aug 07, 201740.9741.0040.6741.0039.35952,468
Aug 04, 201740.4340.8040.4140.7139.071,783,467
Aug 03, 201740.2140.6940.1540.4838.851,377,810
Aug 02, 201740.8540.9040.4140.4838.852,003,690
Aug 01, 201740.6640.9240.5840.9039.253,442,762
Jul 31, 201740.5540.9340.5340.7339.091,756,355
Jul 28, 201740.5140.8040.4040.5338.902,772,858
Jul 27, 201740.7540.9140.5040.8039.161,176,453
Jul 26, 201740.6441.0640.6340.7239.081,648,502
Jul 25, 201740.4240.4340.1840.2938.671,225,357
Jul 24, 201740.1840.3240.0140.2538.631,566,968
Jul 21, 201740.3240.6440.2240.2338.612,213,132
Jul 20, 201740.5440.7040.4340.4638.831,976,050
Jul 19, 201740.7040.9240.5240.5338.901,920,576
Jul 18, 201741.3041.5040.6340.7039.062,424,110
Jul 17, 201741.2041.6941.2041.4639.791,171,210
Jul 14, 201741.7541.8641.3641.5539.882,040,020
Jul 13, 201740.5741.3540.4741.3539.692,821,813
Jul 12, 201740.5040.6640.2040.3338.712,177,069
Jul 11, 201740.7641.0540.6040.6839.041,839,992
Jul 10, 201741.0341.1640.7640.8739.231,864,947
Jul 07, 201740.9041.0340.6440.9139.262,241,168
Jul 06, 201740.6041.1040.5240.9739.322,496,417
Jul 05, 201740.7540.9140.5440.5538.921,509,506
Jul 04, 201740.4040.8240.3640.7939.151,794,189
Jul 03, 201740.0640.6140.0040.1738.552,040,845
Jun 30, 201740.5040.7440.1240.1238.514,825,217
Jun 29, 201740.7641.0840.5640.6839.042,006,185
Jun 28, 201740.6540.8540.3640.7739.131,683,165
Jun 27, 201740.8340.8640.5440.5838.951,652,950
Jun 26, 201740.6241.1240.6241.0639.411,897,412
Jun 23, 201740.7640.8040.5340.7239.081,375,832
Jun 22, 201740.3540.9540.2540.8239.181,953,689
Jun 21, 201740.3140.4940.1240.2238.602,498,407
Jun 20, 201740.3540.8440.3340.5138.882,238,663
Jun 19, 201740.2640.6140.2140.6138.982,687,366
Jun 16, 201740.8240.9340.5540.7039.063,049,146
Jun 15, 201740.5841.0240.4941.0239.376,792,646
Jun 14, 201740.6040.9140.4140.9139.264,056,052
Jun 13, 201740.0640.7440.0040.7439.103,181,877
Jun 09, 201739.9840.4539.8140.0638.452,167,575
Jun 08, 201739.9940.4339.5240.1538.532,567,279
Jun 07, 201740.4640.8139.9640.2338.614,325,680
Jun 06, 201741.8642.0041.4041.4139.741,518,542
Jun 05, 201741.7842.0841.5942.0340.342,025,039
Jun 02, 201741.5442.0541.3141.9740.283,150,732
Jun 01, 201741.8041.8840.7041.3739.715,698,773
May 31, 201742.0742.7042.0742.7040.983,462,953
May 30, 201742.5042.5041.8342.2240.522,161,677
May 29, 201742.6043.0442.4542.5540.841,522,467
May 26, 201742.7242.7242.3642.6240.902,305,786
May 25, 201742.6442.8342.4642.7741.051,339,584
May 24, 201742.6442.8642.4742.7541.031,542,448
May 23, 201742.8842.9242.5242.5340.821,619,386
May 22, 201742.9143.0142.6942.7941.071,375,515
May 19, 201743.2143.2442.9243.0141.281,478,006
May 18, 201743.0043.4142.9743.4141.662,348,865
May 17, 201743.4343.6743.2743.3641.621,982,079
May 16, 201743.9544.0343.7243.9342.161,634,754
May 15, 201743.7443.8143.3043.5741.821,735,570
May 12, 201743.9344.4143.7143.9842.211,584,047
May 11, 201744.1344.4644.0744.1342.351,810,819
May 10, 201743.9244.1243.6544.1242.341,896,206
May 09, 201743.4443.7643.3343.6341.871,982,107
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...