U.S. Markets close in 3 hrs 52 mins

Western Midstream Partners, LP (WES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.56-0.20 (-2.28%)
As of 12:07PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20208.488.608.158.568.56793,417
Oct 27, 20208.899.118.728.768.76897,500
Oct 26, 20209.189.328.668.948.94982,500
Oct 23, 20209.309.469.149.389.381,317,400
Oct 22, 20208.749.358.729.329.321,850,300
Oct 21, 20208.828.898.648.748.74899,200
Oct 20, 20208.488.878.488.748.74678,900
Oct 19, 20208.358.798.338.428.421,035,800
Oct 16, 20208.698.768.468.478.471,020,300
Oct 15, 20208.658.778.458.698.69706,900
Oct 14, 20208.619.188.608.768.761,121,800
Oct 13, 20208.918.988.608.618.611,254,500
Oct 12, 20208.869.018.678.918.911,001,700
Oct 09, 20208.959.008.648.898.89786,700
Oct 08, 20208.468.908.308.858.852,053,200
Oct 07, 20208.338.468.248.358.351,458,400
Oct 06, 20208.508.708.118.328.321,063,400
Oct 05, 20207.988.387.988.388.38897,100
Oct 02, 20207.508.107.477.997.99654,600
Oct 01, 20208.008.097.727.797.791,045,200
Sep 30, 20208.108.377.848.008.003,121,400
Sep 29, 20207.718.137.488.058.052,291,600
Sep 28, 20207.427.777.387.717.712,055,100
Sep 25, 20207.137.487.097.377.372,004,200
Sep 24, 20207.397.436.997.347.343,281,400
Sep 23, 20207.687.927.367.377.371,447,500
Sep 22, 20207.698.017.617.637.631,204,100
Sep 21, 20207.637.737.407.697.691,283,100
Sep 18, 20207.837.947.657.777.772,287,000
Sep 17, 20207.938.157.767.837.831,422,300
Sep 16, 20207.768.207.688.058.051,501,100
Sep 15, 20207.948.157.667.667.662,220,600
Sep 14, 20207.507.977.457.897.892,628,600
Sep 11, 20207.858.067.447.497.492,671,800
Sep 10, 20208.408.407.747.817.813,907,200
Sep 09, 20208.448.558.268.408.40768,800
Sep 08, 20208.658.658.208.348.34855,800
Sep 04, 20208.878.928.478.748.741,043,200
Sep 03, 20208.908.988.728.818.81899,900
Sep 02, 20209.019.058.818.968.961,288,800
Sep 01, 20209.019.118.779.119.11858,200
Aug 31, 20209.139.188.839.079.072,540,100
Aug 28, 20209.079.288.909.189.181,333,800
Aug 27, 20208.959.068.799.009.001,251,200
Aug 26, 20209.309.378.938.978.971,499,100
Aug 25, 20209.729.779.119.309.301,918,600
Aug 24, 20209.429.649.259.629.621,062,000
Aug 21, 20209.559.649.149.409.401,389,300
Aug 20, 20209.209.519.169.479.471,184,200
Aug 19, 20209.339.649.309.399.391,166,300
Aug 18, 20209.339.479.129.399.391,790,400
Aug 17, 20209.579.709.329.409.401,677,100
Aug 14, 20209.839.979.409.579.571,344,000
Aug 13, 202010.3410.349.619.889.881,303,000
Aug 12, 202010.0410.309.9010.2610.261,379,500
Aug 11, 202010.7111.109.8910.1010.102,568,300
Aug 10, 20209.9710.449.9110.3610.361,688,300
Aug 07, 20209.6110.039.569.899.891,635,700
Aug 06, 20209.209.949.169.749.741,908,700
Aug 05, 20209.099.438.899.209.201,385,300
Aug 04, 20208.618.938.408.918.91995,300
Aug 03, 20209.009.088.638.728.721,552,200
Jul 31, 20209.269.418.769.009.001,111,300
Jul 30, 20209.319.509.109.269.26878,600
Jul 30, 20200.311 Dividend
Jul 29, 20209.5010.139.469.869.551,548,000
Jul 28, 20209.559.729.439.489.181,101,600
Jul 27, 20209.789.959.409.629.32884,200
Jul 24, 20209.9910.189.649.729.411,034,100
Jul 23, 202010.3110.369.9710.039.71920,900
Jul 22, 202010.4610.6810.1510.3910.061,030,900
Jul 21, 20209.9210.659.8710.5010.171,019,600
Jul 20, 20209.489.789.259.729.41812,000
Jul 17, 20209.499.889.309.559.251,952,000
Jul 16, 20209.499.629.189.258.96684,500
Jul 15, 20209.409.639.159.629.321,585,600
Jul 14, 20208.869.168.709.148.851,243,500
Jul 13, 20209.219.218.749.048.751,875,400
Jul 10, 20208.619.128.589.128.831,235,200
Jul 09, 20209.409.448.758.808.521,087,400
Jul 08, 20209.489.709.269.469.161,570,600
Jul 07, 20209.519.899.489.549.241,093,000
Jul 06, 20209.9010.239.489.689.371,305,400
Jul 02, 202010.1710.179.569.759.441,508,900
Jul 01, 20209.9510.339.659.929.611,964,100
Jun 30, 20209.8110.159.7110.049.721,971,500
Jun 29, 20209.9910.309.8010.049.723,094,200
Jun 26, 202010.6710.779.6510.079.752,974,800
Jun 25, 202010.5011.0710.1010.9310.591,786,000
Jun 24, 202011.7511.7810.6310.7810.442,179,100
Jun 23, 202012.3712.4511.7511.9411.561,877,800
Jun 22, 202011.9112.2711.5312.2511.862,012,300
Jun 19, 202012.3812.6711.7511.9411.564,138,700
Jun 18, 202011.3412.2011.3311.9411.563,143,300
Jun 17, 202011.5911.9011.2511.4311.072,642,400
Jun 16, 202012.0612.2511.3011.4811.126,732,300
Jun 15, 202010.1311.689.9111.3310.974,461,100
Jun 12, 202011.4711.7810.6010.7610.423,449,400
Jun 11, 202010.7911.4010.2010.7510.414,439,000
Jun 10, 202012.0012.4611.4012.0911.713,976,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...