WES - Western Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201922.7122.8522.1922.2522.25734,039
Aug 22, 201923.1823.4522.6122.8322.831,462,400
Aug 21, 201923.0523.5122.8723.2023.201,469,200
Aug 20, 201923.0623.2222.7722.8722.871,076,000
Aug 19, 201923.2723.3922.9723.1123.111,071,200
Aug 16, 201922.9923.1322.7323.0223.021,406,500
Aug 15, 201923.2023.2022.3922.8222.822,443,600
Aug 14, 201923.7023.9423.1023.1323.131,856,300
Aug 13, 201924.1424.8723.8824.1124.111,579,000
Aug 12, 201924.4324.6523.8324.4524.45582,200
Aug 09, 201924.0024.4623.7524.3424.341,159,900
Aug 08, 201924.2024.3423.6124.0224.021,427,000
Aug 07, 201924.7524.7523.0024.0924.092,060,600
Aug 06, 201925.0725.2324.8425.0025.001,675,900
Aug 05, 201925.5425.8224.8125.1525.151,216,800
Aug 02, 201926.2826.6225.6725.9525.951,693,000
Aug 01, 201926.6226.8926.1826.5026.502,672,100
Jul 31, 201927.9128.5625.6427.0027.005,149,700
Jul 30, 201929.8530.5029.6930.5030.50820,500
Jul 30, 20190.618 Dividend
Jul 29, 201930.4630.7429.6430.6630.043,307,500
Jul 26, 201930.5430.6330.3130.3529.74606,400
Jul 25, 201930.5431.0330.3730.6029.98738,300
Jul 24, 201931.0731.3730.3030.4129.80374,200
Jul 23, 201931.1531.5430.9731.0830.45255,200
Jul 22, 201930.4131.5030.3631.1530.52496,600
Jul 19, 201930.4730.5930.2230.3529.74406,100
Jul 18, 201930.5030.7830.1630.4829.87433,100
Jul 17, 201931.6131.7130.6230.7030.08445,800
Jul 16, 201931.4531.7231.2731.5830.94515,600
Jul 15, 201931.8031.8231.3431.4930.86156,800
Jul 12, 201931.4331.7331.1231.7331.09216,700
Jul 11, 201931.4431.5731.0531.4830.85297,900
Jul 10, 201931.1531.7130.8731.4330.80326,700
Jul 09, 201931.5231.5230.8830.9530.33748,000
Jul 08, 201931.7631.8431.2631.4430.81782,200
Jul 05, 201931.3231.9931.2031.9531.31272,800
Jul 03, 201930.6531.4430.6531.4330.80208,300
Jul 02, 201930.3630.7430.1230.6530.03472,300
Jul 01, 201931.1031.2930.4130.4129.80464,500
Jun 28, 201930.6531.0030.3530.7730.15833,900
Jun 27, 201930.4730.7630.3530.5429.92669,900
Jun 26, 201930.2930.5830.0130.4229.81959,800
Jun 25, 201929.3430.4829.3129.9529.352,141,600
Jun 24, 201928.8129.6828.5529.3728.78949,600
Jun 21, 201928.9629.2928.7228.7528.172,039,700
Jun 20, 201929.1229.2528.8128.9728.39876,000
Jun 19, 201929.0529.1128.5228.8428.261,478,100
Jun 18, 201929.0629.3328.8829.1428.55802,700
Jun 17, 201929.2329.3328.9629.0528.46491,400
Jun 14, 201929.6629.6629.1129.3128.72488,800
Jun 13, 201929.6530.0429.3529.4928.90616,400
Jun 12, 201929.2929.6729.2229.3628.77664,900
Jun 11, 201929.4230.0129.2529.5328.93856,300
Jun 10, 201928.8629.4528.7129.2428.65649,000
Jun 07, 201928.8529.3028.8528.8528.27650,400
Jun 06, 201928.3029.0228.2828.7828.20981,900
Jun 05, 201929.6629.7128.2228.2627.69723,200
Jun 04, 201929.6629.8629.4529.6529.05981,400
Jun 03, 201929.4329.8029.2429.4528.86555,200
May 31, 201929.2029.8129.0429.1928.601,088,600
May 30, 201930.0330.0529.2429.5028.91975,200
May 29, 201929.8930.1329.2229.9529.351,555,000
May 28, 201930.2030.4229.9530.1729.561,301,800
May 24, 201930.0630.2329.9530.1529.54539,400
May 23, 201930.1130.1929.1729.9429.341,009,800
May 22, 201930.9131.0130.5730.7730.15633,400
May 21, 201930.8431.0430.6530.9130.291,258,600
May 20, 201930.4230.7630.3330.7130.09539,200
May 17, 201930.6130.7430.3230.5729.95938,200
May 16, 201930.4630.8330.3630.7230.101,854,500
May 15, 201929.8530.6329.8030.4229.811,172,000
May 14, 201930.2530.5230.1030.1129.50625,500
May 13, 201929.6730.2429.2830.1429.53972,800
May 10, 201929.3329.9228.6529.8129.21828,000
May 09, 201929.4629.6428.7028.7428.161,260,100
May 08, 201929.3329.9729.1429.7529.151,465,100
May 07, 201928.8229.4828.7629.4628.87825,200
May 06, 201930.1230.1229.1429.1428.55960,800
May 03, 201930.7630.8230.2030.4029.79508,600
May 02, 201930.6231.0728.8630.6630.04681,000
May 01, 201931.8531.9030.5031.2930.66826,100
Apr 30, 201932.8933.2531.4031.5830.941,300,500
Apr 30, 20190.61 Dividend
Apr 29, 201933.3733.4233.0433.3032.03520,300
Apr 26, 201932.8533.4432.8533.3932.12447,800
Apr 25, 201932.9333.1932.6332.9931.73512,800
Apr 24, 201933.1533.4032.5733.0531.791,168,000
Apr 23, 201933.9734.2633.3733.5732.29600,900
Apr 22, 201934.2834.3633.5534.0732.77529,700
Apr 18, 201933.8733.8733.0233.3832.11847,600
Apr 17, 201934.1534.4433.6033.7532.46912,400
Apr 16, 201934.8534.9033.8334.1632.861,170,500
Apr 15, 201935.0535.0534.1434.8133.481,175,400
Apr 12, 201934.0735.7534.0034.9333.603,139,900
Apr 11, 201932.3232.3231.7532.2230.99678,800
Apr 10, 201932.1932.2431.7931.8530.641,104,400
Apr 09, 201933.0533.0531.8232.2030.97880,100
Apr 08, 201932.3033.0832.3032.5631.321,103,300
Apr 05, 201931.9332.5831.8732.3931.16977,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...