Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.76+0.16 (+0.74%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202120.4520.9719.7120.7520.75831,000
Nov 24, 202121.1121.3921.0221.3221.32736,100
Nov 23, 202120.5921.3320.4921.2421.24705,700
Nov 22, 202121.1221.3420.4120.4320.43988,100
Nov 19, 202121.5021.6021.0321.1321.131,019,800
Nov 18, 202121.5222.0021.5221.7621.76854,800
Nov 17, 202121.8222.0321.2221.6021.60757,300
Nov 16, 202122.1522.2621.8221.8821.882,066,200
Nov 15, 202122.1922.4521.7922.0922.09732,600
Nov 12, 202122.4322.4421.8822.2922.29501,600
Nov 11, 202121.5022.4121.4222.3922.391,192,400
Nov 10, 202121.2122.4621.0421.6521.651,179,400
Nov 09, 202121.9721.9821.4121.6721.67705,500
Nov 08, 202121.6522.1621.5421.9921.99974,600
Nov 05, 202121.6721.7621.2921.6221.62557,100
Nov 04, 202122.1022.1020.7621.4621.46921,300
Nov 03, 202121.3321.9721.2221.7621.76839,800
Nov 02, 202121.3521.8120.9821.6921.691,043,500
Nov 01, 202121.3922.1021.3521.4021.40636,300
Oct 29, 202121.5521.6020.8221.2521.251,272,600
Oct 29, 20210.323 Dividend
Oct 28, 202122.0522.2621.7721.8921.571,135,200
Oct 27, 202122.3322.4321.7421.9621.64844,100
Oct 26, 202122.7022.9922.3122.4922.16689,000
Oct 25, 202123.0523.1322.3422.5722.241,160,600
Oct 22, 202122.9123.0522.3822.7422.40538,500
Oct 21, 202123.5023.5722.4922.8622.52718,100
Oct 20, 202123.0623.6722.6823.6423.29627,400
Oct 19, 202123.2523.3122.9323.1922.85427,000
Oct 18, 202123.4923.6522.8423.1622.82805,300
Oct 15, 202123.4723.7923.3023.3823.04476,500
Oct 14, 202122.9523.4122.6523.2722.93761,500
Oct 13, 202122.6622.9422.1722.7422.40708,500
Oct 12, 202122.2822.9922.1222.9422.60527,100
Oct 11, 202121.8122.5421.8122.1421.81547,400
Oct 08, 202121.5022.0721.3221.7821.46425,300
Oct 07, 202121.3021.6521.2021.3821.06958,600
Oct 06, 202121.7921.9520.8921.3621.04736,100
Oct 05, 202122.5722.5821.4522.1621.831,075,500
Oct 04, 202121.6022.3521.6022.3021.97746,100
Oct 01, 202121.0621.5420.9121.4321.11946,500
Sep 30, 202121.1621.5220.9020.9620.65998,300
Sep 29, 202120.8521.1920.6321.1120.80563,000
Sep 28, 202121.7321.8720.8920.9320.62957,800
Sep 27, 202120.6521.6220.6521.4421.12923,400
Sep 24, 202120.3020.7520.2020.2919.991,074,700
Sep 23, 202119.7520.4519.7020.3520.051,551,700
Sep 22, 202119.3919.9319.3919.6819.391,495,200
Sep 21, 202119.3019.5318.8919.1818.90724,800
Sep 20, 202119.5519.7118.8919.2418.961,632,400
Sep 17, 202120.6020.8019.9720.0219.721,948,400
Sep 16, 202119.9120.6919.5120.6820.371,421,200
Sep 15, 202120.0320.1719.7419.9419.651,037,600
Sep 14, 202120.2020.2019.6319.8119.52863,600
Sep 13, 202119.9920.4319.8219.9819.691,519,300
Sep 10, 202120.3020.3119.5519.8819.59980,600
Sep 09, 202119.5120.3019.5020.2019.901,054,500
Sep 08, 202120.2520.4819.7419.7819.491,013,700
Sep 07, 202120.1720.6019.9419.9919.70711,200
Sep 03, 202120.6520.9020.2620.3520.05377,600
Sep 02, 202120.1020.7320.1020.5620.26673,400
Sep 01, 202119.7920.2519.6120.0519.75803,800
Aug 31, 202119.8420.3419.7419.7419.451,128,700
Aug 30, 202119.9520.3719.8119.8419.55922,500
Aug 27, 202119.0520.1519.0519.8819.591,096,900
Aug 26, 202119.3119.7718.9018.9018.62913,900
Aug 25, 202119.0419.8919.0319.5019.21734,100
Aug 24, 202119.0219.3918.8719.0418.76601,400
Aug 23, 202119.2719.4318.7318.8418.56887,000
Aug 20, 202118.2418.8418.1718.7918.51899,100
Aug 19, 202118.2418.7018.0918.3418.071,936,500
Aug 18, 202119.3219.5618.7718.7818.50958,200
Aug 17, 202119.4519.9919.1719.4119.12708,600
Aug 16, 202119.4019.6719.1519.4819.191,029,200
Aug 13, 202120.0020.0519.3919.6819.39913,400
Aug 12, 202119.6420.0719.2019.9119.62502,300
Aug 11, 202118.9819.5518.7219.4519.16513,700
Aug 10, 202118.6819.3618.3419.0218.741,421,200
Aug 09, 202118.2018.6818.1418.6018.33829,300
Aug 06, 202118.9319.0918.5018.5018.23830,600
Aug 05, 202119.3219.7018.6418.7218.44927,800
Aug 04, 202119.0619.6518.8019.1118.831,376,200
Aug 03, 202119.2019.5919.0019.1618.88900,500
Aug 02, 202120.0220.3319.2819.2919.01668,700
Jul 30, 202120.3720.5619.9119.9919.70528,600
Jul 29, 202120.1720.7219.7620.5220.22740,600
Jul 29, 20210.319 Dividend
Jul 28, 202119.8320.4219.5520.2719.66731,000
Jul 27, 202120.7020.7019.7419.8219.22699,500
Jul 26, 202119.9420.8519.9420.8520.22782,600
Jul 23, 202120.0620.2119.5919.8319.23692,100
Jul 22, 202119.7120.2419.4519.8119.21689,100
Jul 21, 202120.0020.8519.7019.7019.101,607,300
Jul 20, 202119.0019.7118.6519.6519.061,322,000
Jul 19, 202118.8819.1517.9718.4517.891,038,800
Jul 16, 202120.1120.2019.5319.5818.99978,300
Jul 15, 202120.0420.2119.6119.9119.31682,400
Jul 14, 202120.7521.0420.1020.1819.57615,800
Jul 13, 202121.1721.2920.6820.7020.07454,500
Jul 12, 202121.1121.7121.0021.2620.62441,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement