NYSE - Delayed Quote • USD
Western Midstream Partners, LP (WES)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:09 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | 0.00% | 10 | 0 | 20.00 | 0.12 | 0.00 | 0.00% | 5 | 9 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | 0.00% | 1 | 4 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | 0.00% | 3 | 112 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | 0.00% | 1 | 248 |
| 3.25 | 0.00 | 0.00% | 15 | 0 | 25.00 | 0.05 | 0.00 | 0.00% | 40 | 1,649 |
| 7.81 | 0.00 | 0.00% | 8 | 23 | 26.00 | 0.10 | 0.00 | 0.00% | 5 | 1,726 |
| 4.30 | 0.00 | 0.00% | 7 | 16 | 27.00 | 0.05 | 0.00 | 0.00% | 1 | 249 |
| 7.54 | 0.00 | 0.00% | 2 | 94 | 28.00 | 0.10 | 0.00 | 0.00% | 1 | 188 |
| 5.89 | 0.00 | 0.00% | 1 | 504 | 29.00 | 0.10 | 0.00 | 0.00% | 6 | 18 |
| 6.50 | 0.00 | 0.00% | 10 | 646 | 30.00 | 0.15 | 0.00 | 0.00% | 4 | 12 |
| 4.72 | 0.00 | 0.00% | 164 | 120 | 31.00 | 0.14 | 0.00 | 0.00% | 20 | 17 |
| 3.50 | 0.00 | 0.00% | 4 | 1,364 | 32.00 | 0.13 | 0.00 | 0.00% | 8 | 458 |
| 2.90 | 0.00 | 0.00% | 3 | 297 | 33.00 | 0.20 | 0.00 | 0.00% | 10 | 100 |
| 1.50 | 0.00 | 0.00% | 1 | 8 | 34.00 | 0.61 | 0.00 | 0.00% | 1 | 311 |
| 1.10 | 0.00 | 0.00% | 8 | 290 | 35.00 | 0.86 | 0.00 | 0.00% | 7 | 31 |
| 0.50 | 0.00 | 0.00% | 19 | 3,416 | 36.00 | 1.50 | 0.00 | 0.00% | 1 | 28 |
| 0.15 | 0.00 | 0.00% | 5 | 267 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 5 | 663 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 4 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 4.50 | 0.00 | 0.00% | 20 | 12 |
Related Tickers
PAA Plains All American Pipeline, L.P.
18.25
+1.11%
MPLX MPLX LP
41.77
+0.70%
HESM Hess Midstream LP
35.63
+0.85%
NS NuStar Energy L.P.
22.55
-0.70%
AM Antero Midstream Corporation
14.02
+0.57%
CQP Cheniere Energy Partners, L.P.
48.16
+0.40%
WMB The Williams Companies, Inc.
39.25
+1.21%
ENLC EnLink Midstream, LLC
13.78
+1.25%
OKE ONEOK, Inc.
80.95
+0.75%
EPD Enterprise Products Partners L.P.
29.05
+0.48%