WES - Western Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES190920C000200002019-08-12 12:08AM EDT20.004.302.452.700.00--256.64%
WES190920C000220002019-08-19 3:24PM EDT22.001.701.051.20+1.70+∞%-1045.46%
WES190920C000230002019-08-19 3:39PM EDT23.001.050.550.700.00-10110042.87%
WES190920C000240002019-08-23 2:26PM EDT24.000.340.250.40-0.29-46.03%952442.77%
WES190920C000250002019-08-21 1:51PM EDT25.000.300.100.250.00-13645.02%
WES190920C000260002019-08-19 11:44AM EDT26.000.190.000.150.00-62046.48%
WES190920C000270002019-08-22 1:49PM EDT27.000.100.050.450.00-4910362.70%
WES190920C000280002019-08-06 9:55AM EDT28.000.400.000.000.00-61825.00%
WES190920C000290002019-07-25 11:40AM EDT29.002.050.000.000.00--125.00%
WES190920C000300002019-08-21 2:03PM EDT30.000.050.000.250.00-10027071.68%
WES190920C000310002019-07-31 9:39AM EDT31.000.200.000.000.00-11925.00%
WES190920C000330002019-08-21 2:04PM EDT33.000.050.000.250.00-10012288.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES190920P000200002019-08-23 1:21PM EDT20.000.230.200.30+0.23+∞%1147.56%
WES190920P000210002019-08-19 12:07AM EDT21.000.500.400.550.00--246.09%
WES190920P000220002019-08-22 11:34AM EDT22.000.800.700.90+0.32+66.67%12043.36%
WES190920P000230002019-08-23 3:18PM EDT23.001.401.251.40+0.65+86.67%83540.72%
WES190920P000240002019-08-15 9:51AM EDT24.001.671.952.100.00-1240.14%
WES190920P000250002019-08-22 1:17PM EDT25.002.302.702.950.00-310641.80%
WES190920P000260002019-08-22 11:34AM EDT26.003.013.204.300.00-12772.36%
WES190920P000270002019-08-02 10:24AM EDT27.001.654.105.400.00-55487.40%
WES190920P000290002019-08-02 10:41AM EDT29.003.106.108.000.00--081.64%