U.S. Markets close in 4 hrs 15 mins

Western Midstream Partners, LP (WES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.51-0.25 (-2.85%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES201120C000010002020-07-09 5:00PM EDT1.005.300.000.000.00-100.00%
WES201120C000020002020-07-29 3:43PM EDT2.007.906.807.800.00-157746.09%
WES201120C000030002020-09-23 10:28AM EDT3.004.604.505.600.00-1413265.63%
WES201120C000040002020-07-29 3:19PM EDT4.006.044.605.800.00-1411385.94%
WES201120C000050002020-08-27 12:20PM EDT5.004.002.202.700.00-320.00%
WES201120C000060002020-09-30 10:54AM EDT6.002.401.902.55+0.20+9.09%18687.50%
WES201120C000070002020-09-28 3:23PM EDT7.001.121.051.750.00-2132497.66%
WES201120C000080002020-09-30 11:11AM EDT8.000.890.600.80+0.12+15.58%771859.77%
WES201120C000090002020-09-29 11:40AM EDT9.000.400.250.45+0.06+17.65%144562.70%
WES201120C000100002020-09-23 9:33AM EDT10.000.150.100.350.00-3972878.91%
WES201120C000110002020-09-24 1:32PM EDT11.000.050.050.100.00-621474.22%
WES201120C000120002020-09-28 2:15PM EDT12.000.050.050.100.00-20091.41%
WES201120C000130002020-09-28 2:15PM EDT13.000.050.000.050.00-53085.94%
WES201120C000140002020-09-11 9:30AM EDT14.000.050.000.250.00-185134.77%
WES201120C000150002020-09-29 10:02AM EDT15.000.050.000.100.00-200393122.66%
WES201120C000160002020-07-22 9:58AM EDT16.000.300.000.250.00-2340159.38%
WES201120C000180002020-09-04 3:03PM EDT18.000.100.000.100.00-372152.34%
WES201120C000200002020-07-10 9:30AM EDT20.000.050.000.150.00-16180.47%
WES201120C000230002020-07-23 11:14AM EDT23.000.020.000.200.00-117212.50%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES201120P000020002020-06-26 3:31PM EDT2.000.050.000.150.00-739,014346.88%
WES201120P000030002020-07-09 5:00PM EDT3.000.080.000.000.00-23050.00%
WES201120P000040002020-07-09 5:00PM EDT4.000.390.000.000.00-291850.00%
WES201120P000050002020-09-28 12:34PM EDT5.000.150.050.450.00-1842198.83%
WES201120P000060002020-09-29 2:47PM EDT6.000.300.200.300.00-34112146.09%
WES201120P000070002020-09-30 10:37AM EDT7.000.450.350.60-0.16-26.23%20197135.16%
WES201120P000080002020-09-28 3:53PM EDT8.001.070.851.050.00-20304141.41%
WES201120P000090002020-09-02 9:40AM EDT9.001.701.502.100.00-100173.83%
WES201120P000100002020-09-01 2:36PM EDT10.001.992.202.600.00-1261164.45%
WES201120P000110002020-08-13 9:32AM EDT11.002.103.504.000.00-1015234.57%
WES201120P000120002020-08-14 3:59PM EDT12.003.100.000.000.00-1100.00%
WES201120P000130002020-06-30 10:04AM EDT13.004.193.904.900.00--0171.88%
WES201120P000150002020-06-23 12:53PM EDT15.004.245.306.400.00--200.00%
WES201120P000170002020-09-24 9:33AM EDT17.0010.008.709.900.00--30289.45%
WES201120P000180002020-08-24 9:36AM EDT18.008.9010.0011.200.00--10341.02%
WES201120P000200002020-09-08 9:34AM EDT20.0011.8011.7012.900.00-1010324.22%
WES201120P000230002020-09-21 9:32AM EDT23.0015.7014.7016.000.00-1050359.38%