U.S. Markets open in 7 hrs 17 mins

WeSC AB (publ) (WESC.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
0.252+0.004 (+1.613%)
At close: 5:29PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20170.290.290.250.250.2527,726
Jul 26, 20170.250.270.250.250.25158,626
Jul 25, 20170.270.270.240.260.2656,450
Jul 24, 20170.260.270.260.270.275,050
Jul 21, 20170.260.260.260.260.2629,519
Jul 20, 20170.270.270.260.260.2658,777
Jul 19, 20170.270.280.260.260.2622,527
Jul 18, 20170.290.290.250.290.2961,002
Jul 17, 20170.260.290.260.290.2924,073
Jul 14, 20170.300.300.270.270.2758,785
Jul 13, 20170.300.300.270.270.276,734
Jul 12, 20170.270.290.270.270.2710,852
Jul 11, 20170.270.280.270.270.2731,150
Jul 10, 20170.250.280.250.270.2713,515
Jul 07, 20170.280.300.250.280.2888,428
Jul 06, 20170.270.270.260.260.2613,401
Jul 05, 20170.270.300.240.250.25107,869
Jul 04, 20170.280.280.250.270.2744,113
Jul 03, 20170.250.330.250.290.2972,564
Jun 30, 20170.330.330.300.300.3036,819
Jun 29, 20170.330.330.300.330.33170,460
Jun 28, 20170.300.330.300.330.331,419
Jun 27, 20170.330.330.320.320.3211,557
Jun 26, 20170.320.340.280.330.3335,241
Jun 23, 20170.320.320.320.320.32-
Jun 22, 20170.310.330.280.320.32269,059
Jun 21, 20170.310.310.300.310.3111,933
Jun 20, 20170.310.320.300.320.3220,956
Jun 19, 20170.310.320.300.320.3283,954
Jun 16, 20170.310.320.300.310.3146,902
Jun 15, 20170.310.330.300.310.3196,070
Jun 14, 20170.310.320.300.310.3198,151
Jun 13, 20170.300.340.300.340.3416,594
Jun 12, 20170.340.340.300.320.32109,206
Jun 09, 20170.340.340.310.340.3482,299
Jun 08, 20170.320.350.310.310.3158,674
Jun 07, 20170.310.340.300.300.30275,299
Jun 06, 20170.320.320.320.320.32-
Jun 05, 20170.330.330.310.320.3273,306
Jun 02, 20170.350.350.310.320.3229,299
Jun 01, 20170.310.350.310.310.3192,896
May 31, 20170.320.350.320.350.35132,824
May 30, 20170.340.350.310.320.32223,338
May 29, 20170.350.350.340.350.356,610
May 26, 20170.330.350.330.350.3530,930
May 24, 20170.340.350.320.330.3349,846
May 23, 20170.340.350.280.340.34322,597
May 22, 20170.330.350.310.350.35104,791
May 19, 20170.340.350.320.350.3545,375
May 18, 20170.330.350.320.340.348,351
May 17, 20170.330.350.330.350.3517,605
May 16, 20170.330.360.330.330.33199,142
May 15, 20170.370.370.320.330.3366,019
May 12, 20170.350.350.320.330.3324,564
May 11, 20170.320.330.310.310.3149,936
May 10, 20170.370.370.320.320.32121,161
May 09, 20170.330.350.310.330.33241,559
May 08, 20170.340.370.320.330.3366,145
May 05, 20170.370.370.340.340.34111,790
May 04, 20170.360.360.340.340.3416,400
May 03, 20170.350.370.340.360.3669,673
May 02, 20170.350.370.350.350.3549,732
Apr 28, 20170.380.380.340.350.3524,175
Apr 27, 20170.400.400.340.340.344,535
Apr 26, 20170.370.400.350.360.3655,619
Apr 25, 20170.350.370.350.370.37233,482
Apr 24, 20170.360.420.340.350.35341,093
Apr 21, 20170.390.390.350.360.3626,864
Apr 20, 20170.350.370.350.350.3532,537
Apr 19, 20170.390.390.360.370.37262,532
Apr 18, 20170.400.400.360.390.39167,715
Apr 13, 20170.370.420.360.400.4060,386
Apr 12, 20170.380.420.340.360.36928,216
Apr 11, 20170.350.380.350.370.3759,195
Apr 10, 20170.390.390.350.360.3624,350
Apr 07, 20170.390.390.360.370.3766,980
Apr 06, 20170.400.400.360.390.39134,181
Apr 05, 20170.370.370.350.370.37185,534
Apr 04, 20170.360.400.360.370.3767,557
Apr 03, 20170.390.390.350.360.36265,337
Mar 31, 20170.370.400.350.390.39164,397
Mar 30, 20170.370.370.340.350.35103,328
Mar 29, 20170.360.360.350.360.36337,557
Mar 28, 20170.380.400.350.350.35747,845
Mar 27, 20170.430.430.380.400.4054,348
Mar 24, 20170.400.430.380.430.43229,955
Mar 23, 20170.370.390.360.370.37207,420
Mar 22, 20170.440.440.350.350.35899,642
Mar 21, 20170.470.470.410.410.41183,195
Mar 20, 20170.500.500.400.440.44162,454
Mar 17, 20170.450.530.440.490.4966,362
Mar 16, 20170.470.470.450.450.4579,282
Mar 15, 20170.550.550.460.460.4686,353
Mar 14, 20170.510.510.450.460.4637,833
Mar 13, 20170.470.550.450.470.47105,609
Mar 10, 20170.480.480.460.470.4726,657
Mar 09, 20170.500.500.470.480.4886,750
Mar 08, 20170.520.520.500.500.5073,840
Mar 07, 20170.520.530.500.500.50142,825
Mar 06, 20170.510.530.510.520.5222,060
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...