Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

William Blair Emerging Markets Small Cap Growth Fund (WESNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
17.93+0.48 (+2.75%)
At close: 08:06AM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 202217.9317.9317.9317.9317.93-
Nov 29, 202217.4517.4517.4517.4517.45-
Nov 28, 202217.3917.3917.3917.3917.39-
Nov 25, 202217.3717.3717.3717.3717.37-
Nov 23, 202217.3017.3017.3017.3017.30-
Nov 22, 202217.2717.2717.2717.2717.27-
Nov 21, 202217.3417.3417.3417.3417.34-
Nov 18, 202217.2717.2717.2717.2717.27-
Nov 17, 202217.2317.2317.2317.2317.23-
Nov 16, 202217.3917.3917.3917.3917.39-
Nov 15, 202217.6617.6617.6617.6617.66-
Nov 14, 202217.6117.6117.6117.6117.61-
Nov 11, 202217.7117.7117.7117.7117.71-
Nov 10, 202217.6417.6417.6417.6417.64-
Nov 09, 202217.6817.6817.6817.6817.68-
Nov 08, 202217.7317.7317.7317.7317.73-
Nov 07, 202217.7217.7217.7217.7217.72-
Nov 04, 202217.8417.8417.8417.8417.84-
Nov 03, 202217.6617.6617.6617.6617.66-
Nov 02, 202217.4917.4917.4917.4917.49-
Nov 01, 202217.6717.6717.6717.6717.67-
Oct 31, 202217.4917.4917.4917.4917.49-
Oct 28, 202217.3317.3317.3317.3317.33-
Oct 27, 202217.2917.2917.2917.2917.29-
Oct 26, 202217.1417.1417.1417.1417.14-
Oct 25, 202217.1217.1217.1217.1217.12-
Oct 24, 202217.1517.1517.1517.1517.15-
Oct 21, 202217.3117.3117.3117.3117.31-
Oct 20, 202217.1717.1717.1717.1717.17-
Oct 19, 202217.2117.2117.2117.2117.21-
Oct 18, 202217.3917.3917.3917.3917.39-
Oct 17, 202217.2617.2617.2617.2617.26-
Oct 14, 202217.0617.0617.0617.0617.06-
Oct 13, 202217.2817.2817.2817.2817.28-
Oct 12, 202217.2317.2317.2317.2317.23-
Oct 11, 202217.1117.1117.1117.1117.11-
Oct 10, 202217.4417.4417.4417.4417.44-
Oct 07, 202217.4517.4517.4517.4517.45-
Oct 06, 202217.6817.6817.6817.6817.68-
Oct 05, 202217.7117.7117.7117.7117.71-
Oct 04, 202217.6317.6317.6317.6317.63-
Oct 03, 202217.2417.2417.2417.2417.24-
Sep 30, 202217.0417.0417.0417.0417.04-
Sep 29, 202216.9216.9216.9216.9216.92-
Sep 28, 202217.1117.1117.1117.1117.11-
Sep 27, 202217.0417.0417.0417.0417.04-
Sep 26, 202216.9616.9616.9616.9616.96-
Sep 23, 202217.4917.4917.4917.4917.49-
Sep 22, 202217.9117.9117.9117.9117.91-
Sep 21, 202217.8217.8217.8217.8217.82-
Sep 20, 202218.0718.0718.0718.0718.07-
Sep 19, 202218.0218.0218.0218.0218.02-
Sep 16, 202217.9617.9617.9617.9617.96-
Sep 15, 202218.2118.2118.2118.2118.21-
Sep 14, 202218.2918.2918.2918.2918.29-
Sep 13, 202218.1118.1118.1118.1118.11-
Sep 12, 202218.4418.4418.4418.4418.44-
Sep 09, 202218.2318.2318.2318.2318.23-
Sep 08, 202218.0218.0218.0218.0218.02-
Sep 07, 202217.9617.9617.9617.9617.96-
Sep 06, 202217.8617.8617.8617.8617.86-
Sep 02, 202217.8417.8417.8417.8417.84-
Sep 01, 202217.9117.9117.9117.9117.91-
Aug 31, 202217.9517.9517.9517.9517.95-
Aug 30, 202218.0818.0818.0818.0818.08-
Aug 29, 202218.0518.0518.0518.0518.05-
Aug 26, 202218.1018.1018.1018.1018.10-
Aug 25, 202218.3018.3018.3018.3018.30-
Aug 24, 202218.1018.1018.1018.1018.10-
Aug 23, 202218.1118.1118.1118.1118.11-
Aug 22, 202217.9017.9017.9017.9017.90-
Aug 19, 202218.0918.0918.0918.0918.09-
Aug 18, 202218.4118.4118.4118.4118.41-
Aug 17, 202218.5318.5318.5318.5318.53-
Aug 16, 202218.5218.5218.5218.5218.52-
Aug 15, 202218.4318.4318.4318.4318.43-
Aug 12, 202218.5218.5218.5218.5218.52-
Aug 11, 202218.2318.2318.2318.2318.23-
Aug 10, 202218.1318.1318.1318.1318.13-
Aug 09, 202217.9617.9617.9617.9617.96-
Aug 08, 202217.9817.9817.9817.9817.98-
Aug 05, 202218.0018.0018.0018.0018.00-
Aug 04, 202217.9917.9917.9917.9917.99-
Aug 03, 202217.7717.7717.7717.7717.77-
Aug 02, 202217.6917.6917.6917.6917.69-
Aug 01, 202217.7817.7817.7817.7817.78-
Jul 29, 202217.5917.5917.5917.5917.59-
Jul 28, 202217.4717.4717.4717.4717.47-
Jul 27, 202217.3917.3917.3917.3917.39-
Jul 26, 202217.1117.1117.1117.1117.11-
Jul 25, 202217.1317.1317.1317.1317.13-
Jul 22, 202217.0317.0317.0317.0317.03-
Jul 21, 202217.1017.1017.1017.1017.10-
Jul 20, 202217.1017.1017.1017.1017.10-
Jul 19, 202217.0317.0317.0317.0317.03-
Jul 18, 202216.6916.6916.6916.6916.69-
Jul 15, 202216.7516.7516.7516.7516.75-
Jul 14, 202216.6316.6316.6316.6316.63-
Jul 13, 202216.7716.7716.7716.7716.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement