U.S. Markets open in 5 hrs 35 mins

Andalay Solar, Inc. (WEST)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00030.00 (0.00%)
At close: 3:56PM EDT
People also watch
ASTIDSTISOLSPIRJKS
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20170.000.000.000.000.0017,628,550
Jun 26, 20170.000.000.000.000.0026,844,392
Jun 23, 20170.000.000.000.000.0019,019,439
Jun 22, 20170.000.000.000.000.0068,499,353
Jun 21, 20170.000.000.000.000.00378,373,066
Jun 20, 20170.000.000.000.000.00410,030,959
Jun 19, 20170.000.000.000.000.006,016,850
Jun 16, 20170.000.000.000.000.0050,030
Jun 15, 20170.000.000.000.000.001,336,666
Jun 14, 20170.000.000.000.000.003,780,775
Jun 13, 20170.000.000.000.000.0022,168,498
Jun 12, 20170.000.000.000.000.0030,131
Jun 09, 20170.000.000.000.000.002,066,932
Jun 08, 20170.000.000.000.000.00136,762
Jun 07, 20170.000.000.000.000.006,253,896
Jun 06, 20170.000.000.000.000.002,239,259
Jun 05, 20170.000.000.000.000.004,021,782
Jun 02, 20170.000.000.000.000.005,075,646
Jun 01, 20170.000.000.000.000.00711,449
May 31, 20170.000.000.000.000.002,709,056
May 30, 20170.000.000.000.000.001,706,687
May 26, 20170.000.000.000.000.0011,450,883
May 25, 20170.000.000.000.000.0015,538,740
May 24, 20170.000.000.000.000.0028,747,025
May 23, 20170.000.000.000.000.00161,222,140
May 22, 20170.000.000.000.000.004,357,704
May 19, 20170.000.000.000.000.003,110,100
May 18, 20170.000.000.000.000.00125,695
May 17, 20170.000.000.000.000.001,830,301
May 16, 20170.000.000.000.000.00100,057
May 15, 20170.000.000.000.000.0024,846
May 12, 20170.000.000.000.000.003,093,150
May 11, 20170.000.000.000.000.0010,050
May 10, 20170.000.000.000.000.0080,000
May 09, 20170.000.000.000.000.002,175,987
May 08, 20170.000.000.000.000.00543,550
May 05, 20170.000.000.000.000.001,813,120
May 04, 20170.000.000.000.000.00310,850
May 03, 20170.000.000.000.000.009,821,070
May 02, 20170.000.000.000.000.00148,425
May 01, 20170.000.000.000.000.001,591,382
Apr 28, 20170.000.000.000.000.00320,717
Apr 27, 20170.000.000.000.000.0015,268,025
Apr 26, 20170.000.000.000.000.001,208,100
Apr 25, 20170.000.000.000.000.002,026,990
Apr 24, 20170.000.000.000.000.001,116,221
Apr 21, 20170.000.000.000.000.007,787
Apr 20, 20170.000.000.000.000.001,998,278
Apr 19, 20170.000.000.000.000.00215,787
Apr 18, 20170.000.000.000.000.00-
Apr 17, 20170.000.000.000.000.00842,508
Apr 13, 20170.000.000.000.000.0052,697
Apr 12, 20170.000.000.000.000.006,625
Apr 11, 20170.000.000.000.000.0031,121,714
Apr 10, 20170.000.000.000.000.00523,768
Apr 07, 20170.000.000.000.000.003,161,805
Apr 06, 20170.000.000.000.000.00563,500
Apr 05, 20170.000.000.000.000.001,074,082
Apr 04, 20170.000.000.000.000.00663,491
Apr 03, 20170.000.000.000.000.00991,100
Mar 31, 20170.000.000.000.000.00745,991
Mar 30, 20170.000.000.000.000.00465,000
Mar 29, 20170.000.000.000.000.00200,000
Mar 28, 20170.000.000.000.000.00391,709
Mar 27, 20170.000.000.000.000.00281,046
Mar 24, 20170.000.000.000.000.004,958,549
Mar 23, 20170.000.000.000.000.00795,500
Mar 22, 20170.000.000.000.000.001,392,500
Mar 21, 20170.000.000.000.000.0065,278
Mar 20, 20170.000.000.000.000.002,850,099
Mar 17, 20170.000.000.000.000.005,424,883
Mar 16, 20170.000.000.000.000.00177,911
Mar 15, 20170.000.000.000.000.0079,648
Mar 14, 20170.000.000.000.000.00737,165
Mar 13, 20170.000.000.000.000.002,033,565
Mar 10, 20170.000.000.000.000.00794,267
Mar 09, 20170.000.000.000.000.0013,028,181
Mar 08, 20170.000.000.000.000.001,375,000
Mar 07, 20170.000.000.000.000.001,218,424
Mar 06, 20170.000.000.000.000.00793,374
Mar 03, 20170.000.000.000.000.00958,259
Mar 02, 20170.000.000.000.000.001,340,327
Mar 01, 20170.000.000.000.000.002,849,686
Feb 28, 20170.000.000.000.000.0013,855,549
Feb 27, 20170.000.000.000.000.007,811,599
Feb 24, 20170.000.000.000.000.001,499,550
Feb 23, 20170.000.000.000.000.001,771,550
Feb 22, 20170.000.000.000.000.002,298,304
Feb 21, 20170.000.000.000.000.006,101,247
Feb 17, 20170.000.000.000.000.0011,775,421
Feb 16, 20170.000.000.000.000.001,375,030
Feb 15, 20170.000.000.000.000.002,557,289
Feb 14, 20170.000.000.000.000.002,900,002
Feb 13, 20170.000.000.000.000.003,459,400
Feb 10, 20170.000.000.000.000.002,693,500
Feb 09, 20170.000.000.000.000.004,303,054
Feb 08, 20170.000.000.000.000.0014,234,094
Feb 07, 20170.000.000.000.000.001,927,245
Feb 06, 20170.000.000.000.000.0029,540,461
Feb 03, 20170.000.000.000.000.0042,970,738
*Close price adjusted for dividends and splits.
Loading more data...