Advertisement
Advertisement
U.S. Markets close in 1 hr 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Westrock Coffee Company, LLC (WEST)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
13.30-0.19 (-1.41%)
As of 02:50PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202313.4413.5213.1913.3013.3089,139
Feb 06, 202313.3013.6013.2313.4913.49176,900
Feb 03, 202313.1413.4113.1413.3013.30117,900
Feb 02, 202313.2013.4113.0013.2313.2381,000
Feb 01, 202313.0313.2012.8513.0813.0878,300
Jan 31, 202312.9513.0912.8613.0913.0968,900
Jan 30, 202312.8212.9512.7212.9112.91204,900
Jan 27, 202312.9613.1812.8112.8112.8172,400
Jan 26, 202313.0013.2112.7812.9212.92100,500
Jan 25, 202312.8213.0512.8113.0113.0193,600
Jan 24, 202312.9313.0312.7512.8512.85138,300
Jan 23, 202313.0213.0212.7712.9312.93125,200
Jan 20, 202312.9913.1312.7612.9712.97120,500
Jan 19, 202312.8913.1512.7912.9212.92103,900
Jan 18, 202313.5913.5912.8912.9512.95207,200
Jan 17, 202313.5113.8013.3913.5413.541,139,000
Jan 13, 202313.2713.5913.0513.5613.5641,700
Jan 12, 202313.7913.7913.1313.4513.4554,700
Jan 11, 202312.9013.2612.9013.2513.2583,400
Jan 10, 202313.6213.8412.9013.0413.04269,200
Jan 09, 202313.7313.8813.4613.6013.60175,000
Jan 06, 202313.7913.9013.5313.8013.8054,100
Jan 05, 202313.7213.9013.5513.7713.77102,100
Jan 04, 202313.4813.7913.3513.7713.7773,400
Jan 03, 202313.3713.5513.0013.4713.4763,600
Dec 30, 202213.3713.4813.0013.3613.3642,500
Dec 29, 202213.0113.5013.0113.4013.4085,200
Dec 28, 202212.7413.5512.1313.0513.05107,600
Dec 27, 202212.5012.8112.0712.7712.7772,700
Dec 23, 202212.0012.7811.6512.7812.78165,200
Dec 22, 202211.1811.9310.7511.8711.87748,500
Dec 21, 202212.7313.6912.3113.3513.35129,600
Dec 20, 202212.5012.9112.0012.1312.13130,900
Dec 19, 202213.6713.8112.5212.6412.6485,400
Dec 16, 202214.0514.2512.5713.7613.76861,700
Dec 15, 202214.4514.5114.0014.1214.12132,000
Dec 14, 202214.4114.5314.2014.2914.29106,200
Dec 13, 202214.6114.6113.8914.3414.3471,100
Dec 12, 202213.6114.3513.6113.7513.7581,900
Dec 09, 202213.9814.0713.7913.9113.9172,100
Dec 08, 202214.5214.7114.0414.0714.07201,200
Dec 07, 202214.2714.5414.0214.5314.53162,800
Dec 06, 202213.7614.2213.5214.0414.04102,900
Dec 05, 202213.6814.2513.6013.9013.90134,500
Dec 02, 202212.5013.6712.4413.5213.52128,200
Dec 01, 202212.5412.9412.5112.7212.72129,100
Nov 30, 202212.0012.5912.0012.4912.49589,400
Nov 29, 202212.2612.9712.2012.2412.24150,500
Nov 28, 202214.1014.1612.3212.4412.44199,900
Nov 25, 202213.5613.8313.3013.7913.7932,800
Nov 23, 202212.7313.7912.6313.4913.49101,900
Nov 22, 202212.8113.0212.5012.8512.85121,700
Nov 21, 202213.1013.4912.3012.9012.90152,000
Nov 18, 202212.7113.3712.7113.0713.0782,900
Nov 17, 202212.6612.8512.6612.7812.7893,400
Nov 16, 202213.2513.4312.7412.8012.80103,000
Nov 15, 202213.9114.3811.9813.2313.23261,500
Nov 14, 202212.8013.4112.5412.6512.65245,000
Nov 11, 202211.9013.0111.7912.8912.89215,200
Nov 10, 202211.5411.9711.5411.7511.7538,000
Nov 09, 202211.0811.6611.0311.5411.5446,300
Nov 08, 202211.0711.3411.0411.2411.2427,600
Nov 07, 202211.4611.6111.1111.1611.1673,900
Nov 04, 202210.8611.9010.8611.4411.4467,800
Nov 03, 202210.5610.8210.5010.8210.8231,700
Nov 02, 202210.5610.7610.5210.5610.5643,300
Nov 01, 202210.9111.0010.5410.5810.5871,200
Oct 31, 202211.0311.2010.9110.9510.95122,000
Oct 28, 202210.9410.9610.7610.9310.9356,900
Oct 27, 202210.6010.6910.3710.6310.6352,300
Oct 26, 202210.5710.5710.3210.3410.3416,900
Oct 25, 202210.4710.6710.2410.6710.67184,500
Oct 24, 202210.4210.4210.1210.2910.2970,800
Oct 21, 202210.5810.5810.1110.2810.2878,700
Oct 20, 202210.3310.4810.0110.4010.40142,500
Oct 19, 202210.1210.619.7010.4910.49184,800
Oct 18, 202210.0010.119.8010.0910.09108,100
Oct 17, 202210.1310.139.7510.0810.0892,400
Oct 14, 20229.619.959.419.849.8472,600
Oct 13, 20229.619.669.349.549.5477,800
Oct 12, 202210.0210.029.429.639.6378,000
Oct 11, 202210.1010.109.579.609.6062,300
Oct 10, 20229.9310.159.6210.0110.0159,300
Oct 07, 20229.8010.089.729.819.81100,600
Oct 06, 20229.8510.229.739.789.7897,600
Oct 05, 20229.9710.259.879.889.8883,500
Oct 04, 202210.2910.819.979.979.97177,400
Oct 03, 202210.3210.5010.1010.3710.3780,000
Sep 30, 202210.6010.8410.2410.3310.33151,800
Sep 29, 202210.4210.8910.3910.7410.74129,200
Sep 28, 202210.4110.5010.3610.5010.5039,500
Sep 27, 20229.8110.619.7610.5010.50105,200
Sep 26, 202210.1510.159.529.769.76188,300
Sep 23, 202210.1810.2710.0010.1710.17106,200
Sep 22, 202210.1910.3510.1110.1510.15117,400
Sep 21, 202210.2510.4310.0610.1110.11234,500
Sep 20, 202210.4010.4510.1510.1510.15119,200
Sep 19, 202210.0410.399.9910.2310.2378,200
Sep 16, 202210.1610.2010.0010.0310.03179,900
Sep 15, 202210.0510.2410.0010.0610.0663,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement