U.S. Markets closed

WisdomTree Investments, Inc. (WETF)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.5400-0.1700 (-1.5873%)
At close: 4:00PM EDT
People also watch
IBKRCGNXCSTECBOECRTO
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201710.8010.8010.5310.5410.541,334,600
Jul 20, 201710.6810.7910.6010.7110.71714,400
Jul 19, 201710.4710.6710.4410.6110.611,878,700
Jul 18, 201710.4210.5110.2910.4310.431,356,200
Jul 17, 201710.5110.5510.4010.4510.451,513,900
Jul 14, 201710.4610.6710.4310.5010.501,269,800
Jul 13, 201710.6210.6910.4710.4910.491,768,900
Jul 12, 201710.4310.6610.4110.6010.60846,100
Jul 11, 201710.5410.6710.3910.4010.401,205,600
Jul 10, 201710.5710.7310.5410.5910.591,586,400
Jul 07, 201710.4310.7410.3710.5210.521,924,200
Jul 06, 201710.1810.3910.0510.3410.341,586,000
Jul 05, 201710.3110.4210.1910.3410.34820,200
Jul 03, 201710.2510.4810.2510.3110.31567,000
Jun 30, 201710.2510.2610.0510.1710.171,211,100
Jun 29, 201710.4910.539.9810.1610.161,179,200
Jun 28, 201710.4210.4610.3110.3710.371,150,100
Jun 27, 201710.1810.4910.1410.3310.331,929,600
Jun 26, 201710.0610.159.8910.1010.10879,400
Jun 23, 201710.1810.189.949.989.981,491,700
Jun 22, 20179.6410.229.6210.0910.092,362,800
Jun 21, 20179.839.879.639.639.631,710,000
Jun 20, 201710.0010.039.779.799.791,467,900
Jun 19, 20179.9610.109.8310.0410.041,479,600
Jun 16, 20179.7710.049.619.939.933,063,900
Jun 15, 20179.659.909.659.799.791,236,800
Jun 14, 20179.719.899.659.789.782,042,600
Jun 13, 20179.929.969.739.779.77955,800
Jun 12, 20179.769.969.659.869.861,861,000
Jun 09, 20179.659.959.639.779.772,995,700
Jun 08, 20179.469.779.299.579.571,706,200
Jun 07, 20179.319.459.229.459.451,675,100
Jun 06, 20179.359.369.139.279.271,835,700
Jun 05, 20179.859.939.379.439.432,864,700
Jun 02, 20179.719.899.669.879.871,872,800
Jun 01, 20179.549.789.389.739.731,950,400
May 31, 20179.399.549.299.519.511,427,500
May 30, 20179.409.449.319.359.351,313,000
May 26, 20179.489.529.389.469.461,278,700
May 25, 20179.539.609.399.529.522,640,000
May 24, 20179.539.549.329.539.531,996,300
May 23, 20179.559.609.369.549.541,484,300
May 22, 20179.709.839.469.519.512,699,500
May 19, 20179.589.769.589.699.692,301,100
May 18, 20179.479.629.389.589.583,015,400
May 17, 20179.549.729.349.519.513,543,300
May 16, 20179.559.709.509.689.682,598,800
May 15, 20179.409.619.369.509.504,565,200
May 12, 20178.899.098.799.029.022,107,600
May 11, 20178.949.038.828.948.942,212,000
May 10, 20178.659.048.659.039.032,071,000
May 09, 20178.628.848.608.708.702,059,900
May 08, 20178.448.618.448.618.611,611,100
May 08, 20170.08 Dividend
May 05, 20178.578.668.388.498.413,058,100
May 04, 20178.358.658.308.538.452,621,600
May 03, 20178.148.328.148.298.212,932,800
May 02, 20178.128.207.878.138.053,214,100
May 01, 20178.268.368.128.138.053,384,200
Apr 28, 20178.368.648.348.358.274,693,600
Apr 27, 20178.648.698.358.378.293,351,700
Apr 26, 20178.708.858.598.598.513,044,900
Apr 25, 20178.989.058.698.698.612,560,000
Apr 24, 20178.708.918.608.878.793,815,200
Apr 21, 20178.628.688.538.558.472,026,700
Apr 20, 20178.528.658.458.648.562,520,700
Apr 19, 20178.508.598.408.448.362,311,300
Apr 18, 20178.218.458.178.388.302,474,000
Apr 17, 20178.258.348.108.308.224,353,200
Apr 13, 20178.738.738.218.228.146,971,300
Apr 12, 20178.608.848.488.708.624,750,200
Apr 11, 20179.099.098.448.578.495,585,600
Apr 10, 20179.119.198.989.109.014,075,300
Apr 07, 20178.929.188.929.058.963,530,500
Apr 06, 20178.959.018.808.988.901,734,100
Apr 05, 20179.129.128.748.808.721,998,200
Apr 04, 20178.879.118.809.008.921,930,300
Apr 03, 20179.119.148.828.928.842,048,800
Mar 31, 20178.889.158.879.088.991,918,400
Mar 30, 20178.838.998.748.928.841,810,900
Mar 29, 20178.828.958.738.768.681,748,800
Mar 28, 20178.568.878.508.788.7019,338,000
Mar 27, 20178.408.618.308.568.481,830,800
Mar 24, 20178.608.718.478.598.511,051,000
Mar 23, 20178.628.778.538.568.481,051,600
Mar 22, 20178.668.748.488.658.571,340,500
Mar 21, 20179.039.038.578.658.571,999,500
Mar 20, 20178.999.048.828.968.881,262,600
Mar 17, 20179.329.459.029.048.952,430,700
Mar 16, 20179.169.529.139.379.282,739,100
Mar 15, 20179.149.319.059.169.072,506,400
Mar 14, 20178.919.118.889.099.001,432,000
Mar 13, 20178.999.138.989.028.941,456,100
Mar 10, 20179.259.378.978.988.902,297,800
Mar 09, 20179.329.349.039.199.101,825,200
Mar 08, 20179.259.419.259.349.251,983,100
Mar 07, 20179.129.269.089.239.142,066,800
Mar 06, 20179.109.178.989.169.071,393,200
Mar 03, 20179.549.559.189.229.132,314,900
Mar 02, 20179.439.579.329.539.443,186,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...