WETF - WisdomTree Investments, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WETF190920C000030002019-06-07 11:15AM EDT3.004.303.203.400.00-11402.34%
WETF190920C000050002019-08-14 2:51PM EDT5.000.440.551.150.00-13796.88%
WETF190920C000060002019-08-19 12:40PM EDT6.000.150.050.000.00-3142612.50%
WETF190920C000070002019-08-16 3:00PM EDT7.000.030.000.100.00-1029,58664.84%
WETF190920C000080002019-07-29 11:51AM EDT8.000.050.000.000.00-33,09825.00%
WETF190920C000090002019-08-20 12:23PM EDT9.000.050.000.200.00-14166126.56%
WETF190920C000110002019-06-07 11:00AM EDT11.000.100.000.150.00-11150.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WETF190920P000040002019-06-17 12:14AM EDT4.000.100.000.000.00-0025.00%
WETF190920P000050002019-08-15 1:42PM EDT5.000.200.000.000.00-5026512.50%
WETF190920P000060002019-08-16 1:54PM EDT6.000.580.550.850.00-122458.98%
WETF190920P000070002019-08-15 3:11PM EDT7.001.711.401.700.00-540657.03%
WETF190920P000080002019-07-29 3:13PM EDT8.001.851.952.650.00-25536113.67%
WETF190920P000090002019-06-07 11:00AM EDT9.002.402.552.850.00-100290.00%