WETF - WisdomTree Investments, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WETF200221C000030002020-01-30 9:35AM EST3.001.001.952.250.00--050.00%
WETF200221C000040002020-02-19 1:42PM EST4.000.800.951.250.00-1050.00%
WETF200221C000050002020-02-20 3:52PM EST5.000.100.050.15+0.05+100.00%35060.94%
WETF200221C000060002020-02-13 9:30AM EST6.000.050.000.000.00-1050.00%
WETF200221C000080002019-12-24 9:49AM EST8.000.140.000.150.00--200434.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WETF200221P000030002020-02-13 12:45PM EST3.000.060.000.050.00-10431.25%
WETF200221P000040002020-02-13 12:45PM EST4.000.010.000.000.00-1050.00%
WETF200221P000050002020-02-20 9:51AM EST5.000.050.000.15-0.20-80.00%4079.69%
WETF200221P000060002020-02-10 1:39PM EST6.001.700.701.050.00-11287.50%