U.S. Markets closed

WeTrade Group Inc. (WETG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.0000+1.0000 (+50.00%)
At close: 1:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20212.40003.00002.40003.00003.0000330
Jul 26, 20212.00002.20002.00002.00002.0000300
Jul 23, 20214.70004.70004.70004.70004.7000-
Jul 22, 20214.70004.70004.70004.70004.7000-
Jul 21, 20214.70004.70004.70004.70004.7000-
Jul 20, 20214.70004.70004.70004.70004.7000-
Jul 19, 20214.70004.70004.70004.70004.7000-
Jul 16, 20214.70004.70004.70004.70004.7000-
Jul 15, 20214.70004.70004.70004.70004.7000-
Jul 14, 20214.70004.70004.70004.70004.7000-
Jul 13, 20214.70004.70004.70004.70004.7000100
Jul 12, 20214.65004.65004.65004.65004.6500-
Jul 09, 20214.65004.65004.65004.65004.6500-
Jul 08, 20214.65004.65004.65004.65004.6500-
Jul 07, 20214.65004.65004.65004.65004.6500-
Jul 06, 20214.50004.65004.50004.65004.6500201
Jul 02, 20215.00005.00005.00005.00005.0000115
Jul 01, 20211.00001.01001.00001.01001.01004,000
Jun 30, 20215.80005.80005.80005.80005.8000100
Jun 29, 20215.60005.70004.80005.70005.7000600
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20214.65005.10004.65005.10005.1000300
Jun 18, 20215.50005.50005.50005.50005.5000-
Jun 17, 20215.50005.50005.50005.50005.5000-
Jun 16, 20215.50005.50005.50005.50005.5000-
Jun 15, 20215.50005.50005.50005.50005.5000120
Jun 14, 20215.60005.60005.60005.60005.6000-
Jun 11, 20215.60005.60005.60005.60005.6000-
Jun 10, 20215.60005.60005.60005.60005.6000-
Jun 09, 20215.60005.60005.60005.60005.6000-
Jun 08, 20215.60005.60005.60005.60005.6000-
Jun 07, 20215.60005.60005.60005.60005.6000-
Jun 04, 20215.60005.60005.60005.60005.6000-
Jun 03, 20215.60005.60005.60005.60005.6000249
Jun 02, 20215.60005.60005.60005.60005.6000-
Jun 01, 20215.60005.60005.60005.60005.6000-
May 28, 20215.60005.60005.60005.60005.6000-
May 27, 20215.60005.60005.60005.60005.6000-
May 26, 20215.60005.60005.60005.60005.6000-
May 25, 20215.60005.60005.60005.60005.6000-
May 24, 20215.60005.60005.60005.60005.6000-
May 21, 20215.60005.60005.60005.60005.6000-
May 20, 20215.60005.60005.60005.60005.6000-
May 19, 20215.60005.60005.60005.60005.6000-
May 18, 20215.60005.60005.60005.60005.6000-
May 17, 20215.60005.60005.60005.60005.6000100
May 14, 20215.80005.80005.80005.80005.8000-
May 13, 20215.80005.80005.80005.80005.8000-
May 12, 20215.80005.80005.80005.80005.8000-
May 11, 20215.80005.80005.80005.80005.8000-
May 10, 20215.80005.80005.80005.80005.8000-
May 07, 20215.80005.80005.80005.80005.8000-
May 06, 20215.80005.80005.80005.80005.8000-
May 05, 20215.80005.80005.80005.80005.8000-
May 04, 20215.80005.80005.80005.80005.8000-
May 03, 20215.80005.80005.80005.80005.8000-
Apr 30, 20215.80005.80005.80005.80005.8000-
Apr 29, 20215.80005.80005.80005.80005.8000-
Apr 28, 20215.80005.80005.80005.80005.8000-
Apr 27, 20215.80005.80005.80005.80005.8000-
Apr 26, 20215.80005.80005.80005.80005.8000-
Apr 23, 20215.80005.80005.80005.80005.8000-
Apr 22, 20215.80005.80005.80005.80005.8000-
Apr 21, 20215.80005.80005.80005.80005.8000-
Apr 20, 20215.80005.80005.80005.80005.8000-
Apr 19, 20215.80005.80005.80005.80005.8000-
Apr 16, 20215.80005.80005.80005.80005.8000-
Apr 15, 20215.80005.80005.80005.80005.8000-
Apr 14, 20215.80005.80005.80005.80005.8000-
Apr 13, 20215.80005.80005.80005.80005.8000-
Apr 12, 20215.80005.80005.80005.80005.8000199
Apr 09, 20215.80005.80005.80005.80005.8000-
Apr 08, 20215.80005.80005.80005.80005.8000-
Apr 07, 20215.80005.80005.80005.80005.8000210
Apr 06, 20215.80005.80005.80005.80005.8000100
Apr 05, 20215.56005.56005.56005.56005.5600-
Apr 01, 20215.56005.56005.56005.56005.5600-
Mar 31, 20215.56005.56005.56005.56005.5600-
Mar 30, 20215.56005.56005.56005.56005.5600-
Mar 29, 20215.56005.56005.56005.56005.5600-
Mar 26, 20215.56005.56005.56005.56005.5600-
Mar 25, 20215.56005.56005.56005.56005.5600-
Mar 24, 20215.56005.56005.56005.56005.5600110
Mar 23, 20215.56005.56005.56005.56005.5600100
Mar 22, 20213.75005.56003.75005.56005.5600313
Mar 19, 20215.20005.20005.20005.20005.2000-
Mar 18, 20215.20005.20005.20005.20005.2000-
Mar 17, 20215.20005.20005.20005.20005.2000-
Mar 16, 20215.20005.20005.20005.20005.2000-
Mar 15, 20215.20005.20005.20005.20005.2000-
Mar 12, 20214.78005.20004.75005.20005.2000516
Mar 11, 20215.50005.50005.50005.50005.5000-
Mar 10, 20215.50005.50005.50005.50005.5000-
Mar 09, 20215.50005.50005.50005.50005.5000-
Mar 08, 20215.50005.50005.50005.50005.5000-
Mar 05, 20215.76005.76005.00005.50005.5000344
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...