WEX - WEX Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEX191018C001500002019-10-07 9:37AM EDT150.0048.920.000.000.00-500.00%
WEX191018C001800002019-09-20 3:56PM EDT180.0027.000.000.000.00-300.00%
WEX191018C001950002019-10-07 12:00AM EDT195.0010.770.000.000.00-500.00%
WEX191018C002000002019-10-11 1:12PM EDT200.006.800.000.000.00-100.00%
WEX191018C002100002019-10-14 2:04PM EDT210.001.050.000.000.00-106.25%
WEX191018C002200002019-10-03 3:07PM EDT220.000.360.000.000.00-5012.50%
WEX191018C002300002019-10-02 1:12PM EDT230.000.060.000.000.00--025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEX191018P001700002019-09-19 2:21PM EDT170.000.450.000.000.00--050.00%
WEX191018P001800002019-10-02 10:49AM EDT180.001.150.000.000.00-22025.00%
WEX191018P001850002019-09-23 12:05PM EDT185.001.100.000.000.00-5025.00%
WEX191018P001900002019-09-30 10:03AM EDT190.001.300.150.000.00-1012.50%
WEX191018P001950002019-10-14 2:03PM EDT195.000.250.000.000.00-2012.50%
WEX191018P002000002019-10-10 12:46PM EDT200.004.450.000.000.00-106.25%
WEX191018P002100002019-10-11 1:10PM EDT210.005.670.000.000.00-100.00%
WEX191018P002200002019-09-06 11:40AM EDT220.0012.2811.0015.900.00-11174.19%