U.S. Markets closed

WEX Inc. (WEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.67+3.85 (+1.91%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEX210716C001000002020-10-19 4:16PM EDT100.0060.880.000.000.00--00.00%
WEX210716C001150002020-09-01 12:06PM EDT115.0058.0035.0040.000.00--10.00%
WEX210716C001200002020-08-24 12:50PM EDT120.0049.2034.6039.000.00-110.00%
WEX210716C001450002020-09-21 12:14AM EDT145.0024.0520.7025.500.00--10.00%
WEX210716C001600002020-08-24 3:26PM EDT160.0028.1715.1018.700.00-130.00%
WEX210716C001650002020-10-19 4:16PM EDT165.0017.550.000.000.00--00.00%
WEX210716C001700002020-11-10 3:02PM EDT170.0030.000.000.000.00-400.00%
WEX210716C001750002020-07-31 11:14AM EDT175.0023.0822.6026.900.00-110.00%
WEX210716C001800002020-10-22 3:24PM EDT180.0011.000.000.000.00--00.00%
WEX210716C001850002020-09-08 12:12PM EDT185.0016.0010.4013.200.00-110.00%
WEX210716C001950002020-11-09 10:39AM EDT195.0011.000.000.000.00-100.00%
WEX210716C002000002020-08-06 11:39AM EDT200.0018.4012.5017.200.00-1423856.68%
WEX210716C002100002020-11-10 1:42PM EDT210.0012.800.000.000.00-301.56%
WEX210716C002200002020-10-06 9:46AM EDT220.005.200.000.000.00--1686.25%
WEX210716C002500002020-09-08 10:24AM EDT250.004.551.504.600.00-2359.20%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEX210716P000800002020-11-06 12:17PM EDT80.003.450.000.000.00-4050.00%
WEX210716P001450002020-09-21 12:14AM EDT145.0025.8520.9025.400.00--1225.76%
WEX210716P001500002020-08-10 10:22AM EDT150.0024.0523.1028.000.00-11226.58%
WEX210716P001600002020-11-06 12:17PM EDT160.0034.250.000.000.00-2012.50%