WF - Woori Financial Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201930.1230.1229.7929.9329.9323,300
Oct 15, 201929.9030.1929.8030.1830.1828,700
Oct 14, 201929.8530.0329.7529.9129.9117,800
Oct 11, 201929.2529.8629.2529.7329.7328,000
Oct 10, 201928.9528.9528.5428.7828.7831,900
Oct 09, 201929.4029.5829.3429.3929.3916,400
Oct 08, 201929.2029.5329.1429.2829.2826,800
Oct 07, 201929.7629.7629.4729.4829.4813,700
Oct 04, 201929.7730.3229.7730.1430.1423,900
Oct 03, 201929.3730.0229.3730.0030.0043,100
Oct 02, 201929.9229.9229.3529.4829.4827,500
Oct 01, 201931.0031.0030.0730.7230.7259,700
Sep 30, 201930.7531.2130.7531.2131.2194,200
Sep 27, 201930.9030.9029.7129.8929.8935,300
Sep 26, 201931.1031.5031.1031.2131.2126,600
Sep 25, 201931.1031.1030.6730.9930.9934,700
Sep 24, 201931.3331.4831.1331.2931.2943,100
Sep 23, 201931.3931.4331.0331.1131.1121,000
Sep 20, 201931.5031.5931.2031.2231.2227,600
Sep 19, 201930.7731.2330.7731.0631.0626,300
Sep 18, 201931.5831.5831.2631.4431.4414,400
Sep 17, 201931.8431.8431.4731.5231.5218,800
Sep 16, 201931.6031.7931.5831.7631.7626,300
Sep 13, 201931.8431.8531.5031.5931.5927,300
Sep 12, 201931.3931.7431.3431.5931.5914,300
Sep 11, 201931.1831.3831.1431.3831.3820,200
Sep 10, 201930.6831.2730.6831.1131.1150,800
Sep 09, 201930.1630.5830.1630.5030.5018,200
Sep 06, 201930.1330.2230.0330.0530.0515,800
Sep 05, 201930.4430.5029.9930.0830.0837,200
Sep 04, 201929.5530.1929.5529.9129.9141,200
Sep 03, 201929.5029.5029.1429.3129.3124,800
Aug 30, 201928.6029.5928.6029.3529.3541,600
Aug 29, 201927.9728.2427.9128.0328.0327,400
Aug 28, 201927.7128.0127.6027.9127.9139,000
Aug 27, 201928.6028.6027.6927.6927.6943,100
Aug 26, 201928.3628.6828.3628.6528.6526,400
Aug 23, 201928.6728.6727.9028.0928.0932,300
Aug 22, 201928.9628.9628.5328.8428.8472,200
Aug 21, 201928.4828.8928.2328.5028.5065,400
Aug 20, 201928.9028.9027.5928.6328.6373,100
Aug 19, 201928.4429.2327.8229.1029.1040,800
Aug 16, 201928.1928.4728.0328.2528.2546,400
Aug 15, 201927.8228.4527.8228.3628.3646,600
Aug 14, 201928.6228.6827.6227.6227.6276,000
Aug 13, 201929.6029.6029.0029.2629.26101,800
Aug 12, 201929.3330.0729.0029.7929.7922,800
Aug 09, 201930.1330.1629.7929.9029.9026,500
Aug 08, 201930.2030.4830.1530.3230.3236,600
Aug 07, 201929.7830.1629.5630.0830.0840,900
Aug 06, 201930.7030.7930.2430.3930.3958,000
Aug 05, 201930.7530.7530.3030.3030.3032,500
Aug 02, 201932.2032.2030.9931.2931.2925,000
Aug 01, 201933.0233.3832.3232.3232.3228,300
Jul 31, 201932.9533.5032.9533.2633.2637,200
Jul 30, 201934.0334.0332.6732.6732.6728,200
Jul 29, 201934.4034.4033.2733.4033.4028,100
Jul 26, 201934.6434.6534.2334.5034.5019,200
Jul 25, 201935.7035.7034.6334.7234.7215,300
Jul 24, 201935.6335.9235.5235.8535.8515,800
Jul 23, 201935.8436.4735.7735.9035.9022,900
Jul 22, 201935.5335.8035.3635.8035.8030,300
Jul 19, 201935.5435.5435.2835.4635.4618,800
Jul 18, 201935.0335.5034.9135.5035.5015,600
Jul 17, 201936.0136.0135.1735.1735.1732,200
Jul 16, 201936.0136.0235.2235.4435.4428,900
Jul 15, 201935.3536.3735.2635.3835.3833,400
Jul 12, 201935.0536.1235.0535.6035.6017,700
Jul 11, 201935.3235.5035.0235.4235.4220,000
Jul 10, 201934.8734.9634.6834.8834.8816,800
Jul 09, 201934.8635.0534.4434.9034.9024,900
Jul 08, 201935.1935.4634.9435.1135.1113,800
Jul 05, 201935.4735.8135.4735.5735.5714,500
Jul 03, 201936.5236.5235.7135.9535.959,500
Jul 02, 201936.6536.6636.2836.4436.4428,700
Jul 01, 201936.1536.7036.1136.6836.6826,400
Jun 28, 201936.9136.9136.4936.7236.727,200
Jun 27, 201936.4836.9836.4836.8036.8015,000
Jun 26, 201936.9737.0336.4936.4936.4926,600
Jun 25, 201935.9236.9635.9236.5036.5015,900
Jun 24, 201937.0037.5636.1736.8036.8030,400
Jun 21, 201937.0037.5036.3637.5037.5066,100
Jun 20, 201937.2737.9536.9637.3937.3920,400
Jun 19, 201936.9237.1036.7136.9636.9617,200
Jun 18, 201936.1637.1236.1636.5136.5140,700
Jun 17, 201935.8135.9235.6035.8635.8617,500
Jun 14, 201935.5635.6035.0435.6035.6026,900
Jun 13, 201935.9635.9635.2035.8535.8523,500
Jun 12, 201935.4436.6035.4435.5135.5179,900
Jun 11, 201935.1835.9935.1535.8035.8062,100
Jun 10, 201935.3135.3335.1435.2835.2824,900
Jun 07, 201936.5436.5435.1335.1835.1823,500
Jun 06, 201935.2538.2635.1736.5036.5035,600
Jun 05, 201936.1936.1934.6035.5835.5845,200
Jun 04, 201936.0636.8235.4336.5536.5534,000
Jun 03, 201935.3035.9235.3035.7035.7015,400
May 31, 201935.0735.3034.8835.2935.2915,900
May 30, 201935.3835.8135.3835.8135.8125,900
May 29, 201935.4435.4834.9935.0235.0250,900
May 28, 201936.0136.2735.5736.0236.0274,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...