U.S. Markets closed

Woori Financial Group Inc. (WF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.10+0.40 (+1.56%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202125.9126.1025.5626.1026.1020,800
Mar 04, 202125.9426.0725.4825.7025.7011,900
Mar 03, 202125.9826.1825.8125.8125.8119,200
Mar 02, 202125.8326.1325.8025.9125.9114,700
Mar 01, 202125.3825.9525.3825.6925.6918,900
Feb 26, 202125.8725.8725.1825.1825.1814,000
Feb 25, 202126.4726.6025.8926.2026.2030,700
Feb 24, 202126.0726.4926.0726.4926.4911,700
Feb 23, 202125.8426.1125.6726.1126.1114,100
Feb 22, 202125.8026.0625.8026.0026.0012,300
Feb 19, 202126.0726.2526.0726.2526.2515,500
Feb 18, 202125.6025.7325.3325.7325.7312,800
Feb 17, 202125.9126.1525.7726.1526.1514,600
Feb 16, 202126.3126.3125.7626.0026.0023,100
Feb 12, 202126.0726.2425.9925.9925.9919,400
Feb 11, 202125.8626.1525.7426.1526.1527,400
Feb 10, 202126.1026.1025.7825.8625.8622,400
Feb 09, 202125.3025.6925.2525.6925.6922,900
Feb 08, 202125.3425.3625.1725.2725.2711,900
Feb 05, 202125.0225.2824.9625.2825.2816,300
Feb 04, 202124.3724.4724.2624.4724.4716,600
Feb 03, 202124.5724.7524.4724.7524.7520,400
Feb 02, 202124.5124.6524.3324.4824.4833,900
Feb 01, 202124.1824.6424.0824.5124.5120,600
Jan 29, 202123.9524.1823.6123.8923.8934,000
Jan 28, 202124.7525.1924.7524.8224.8220,000
Jan 27, 202125.1625.2524.8925.0325.0323,900
Jan 26, 202125.8925.8925.5125.7025.7056,000
Jan 25, 202125.9026.0225.7725.9825.9836,500
Jan 22, 202126.0826.0825.8126.0026.0029,600
Jan 21, 202126.5626.8426.4526.6026.6040,600
Jan 20, 202126.8027.0926.6926.9926.9942,400
Jan 19, 202127.7927.9627.0027.0927.0936,100
Jan 15, 202127.2827.2826.9827.0527.0529,600
Jan 14, 202127.8828.0127.6127.8427.8434,400
Jan 13, 202127.3328.0727.2328.0728.0730,300
Jan 12, 202126.5726.9226.5726.8126.8146,200
Jan 11, 202126.7827.0026.5626.8026.8024,600
Jan 08, 202127.5227.5627.1227.5627.5618,800
Jan 07, 202127.4027.6027.1327.6027.6028,200
Jan 06, 202126.3927.1626.3926.8726.8747,500
Jan 05, 202126.4826.8126.1326.3726.3745,700
Jan 04, 202126.6226.9226.0826.4726.4732,900
Dec 31, 202026.9627.3826.8127.3827.3820,500
Dec 30, 202027.1728.0326.7527.2927.2923,800
Dec 29, 202028.0628.1827.5028.1828.1818,800
Dec 28, 202027.5128.0627.3428.0628.0631,200
Dec 24, 202027.3427.6027.2127.6027.6018,400
Dec 23, 202026.8627.2826.8627.2627.2612,600
Dec 22, 202027.2027.2226.5426.6426.6432,900
Dec 21, 202027.3427.3426.8627.1327.1338,000
Dec 18, 202027.4627.6727.1627.6727.6739,000
Dec 17, 202027.5227.9827.5227.8627.8616,500
Dec 16, 202027.8527.8527.5727.5727.5710,400
Dec 15, 202027.8527.9227.4127.8027.8019,700
Dec 14, 202028.2128.2127.5127.5727.5716,800
Dec 11, 202028.1828.4728.0328.4728.4713,300
Dec 10, 202027.5928.2427.5928.2428.2420,900
Dec 09, 202027.4427.7527.2627.4227.4220,000
Dec 08, 202027.7027.7827.1427.1427.1434,200
Dec 07, 202028.0428.0427.6427.7727.7711,000
Dec 04, 202028.2028.2027.8328.0928.0925,600
Dec 03, 202028.0628.1127.6127.6127.6130,900
Dec 02, 202027.9828.5027.5128.5028.5010,200
Dec 01, 202027.5027.7627.4927.6127.6116,600
Nov 30, 202027.5427.6426.8627.0427.0434,800
Nov 27, 202027.8927.9727.6127.9727.976,500
Nov 25, 202027.3927.8427.3927.6427.6422,300
Nov 24, 202027.8028.0727.4228.0028.0035,200
Nov 23, 202027.4227.4727.2127.3927.3922,600
Nov 20, 202026.9227.0926.7527.0927.0914,000
Nov 19, 202026.8626.8626.5626.7526.758,500
Nov 18, 202026.9627.3026.9527.2727.2725,600
Nov 17, 202026.8227.0026.6126.6126.619,400
Nov 16, 202027.4927.4926.8627.0327.0325,200
Nov 13, 202026.2326.6526.2326.6526.655,900
Nov 12, 202026.6226.6226.0626.0626.0610,500
Nov 11, 202026.8727.1026.7626.7826.7823,300
Nov 10, 202026.3226.5826.3226.4526.4542,400
Nov 09, 202027.3427.4926.0126.3926.3923,800
Nov 06, 202025.7025.7025.2825.5525.557,100
Nov 05, 202025.0825.6325.0825.5025.5022,500
Nov 04, 202024.6224.8924.5824.7924.7910,600
Nov 03, 202024.6124.9424.6124.9024.9018,400
Nov 02, 202024.2224.5524.2224.4324.4317,500
Oct 30, 202023.8323.9323.5223.9323.9312,600
Oct 29, 202023.5524.1523.4824.1524.1574,400
Oct 28, 202023.4423.6823.2623.4423.4418,900
Oct 27, 202023.7523.7523.2523.5623.5620,000
Oct 26, 202024.4024.4023.8324.2124.2122,400
Oct 23, 202024.3424.8924.2524.8824.8860,800
Oct 22, 202023.3323.7023.2523.7023.7037,900
Oct 21, 202022.8123.1522.8123.1023.1017,200
Oct 20, 202022.3522.7322.3322.6122.6124,100
Oct 19, 202022.4722.7222.2222.3922.3917,300
Oct 16, 202022.1322.3422.0622.1422.148,700
Oct 15, 202021.9722.3421.9022.1022.1018,800
Oct 14, 202022.5022.5022.1322.4222.4212,700
Oct 13, 202022.7422.7422.3722.7022.7018,600
Oct 12, 202023.1723.1722.6222.8722.8722,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...