U.S. Markets close in 5 hrs 29 mins

Wesfarmers Limited (WFAFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
41.950.00 (0.00%)
As of 3:20PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202143.8543.8543.8543.8543.85-
Sep 02, 202143.8543.8543.8543.8543.85-
Sep 01, 202143.8543.8543.8543.8543.8510,000
Sep 01, 20210.9 Dividend
Aug 31, 202147.5047.5047.5047.5046.60-
Aug 30, 202147.5047.5047.5047.5046.60-
Aug 27, 202147.5047.5047.5047.5046.60-
Aug 26, 202147.5047.5047.5047.5046.60-
Aug 25, 202147.5047.5047.5047.5046.60-
Aug 24, 202147.5047.5047.5047.5046.60-
Aug 23, 202147.5047.5047.5047.5046.60150,000
Aug 20, 202147.5047.5047.5047.5046.60-
Aug 19, 202147.5047.5047.5047.5046.60-
Aug 18, 202147.5047.5047.5047.5046.60-
Aug 17, 202147.5047.5047.5047.5046.60-
Aug 16, 202147.5047.5047.5047.5046.60-
Aug 13, 202147.5047.5047.5047.5046.60-
Aug 12, 202147.5047.5047.5047.5046.60-
Aug 11, 202147.5047.5047.5047.5046.60-
Aug 10, 202147.5047.5047.5047.5046.60130,000
Aug 09, 202147.7647.7647.7647.7646.8610,000
Aug 06, 202145.1445.1445.1445.1444.28120,000
Aug 05, 202145.1445.1445.1445.1444.28-
Aug 04, 202145.1445.1445.1445.1444.28-
Aug 03, 202145.1445.1445.1445.1444.28-
Aug 02, 2021------
Jul 30, 202145.1445.1445.1445.1444.28-
Jul 29, 202145.1445.1445.1445.1444.28-
Jul 28, 202145.1445.1445.1445.1444.28300
Jul 27, 202142.0342.0342.0342.0341.23-
Jul 26, 202142.0342.0342.0342.0341.23-
Jul 23, 202142.0342.0342.0342.0341.23-
Jul 22, 202142.0342.0342.0342.0341.23-
Jul 21, 202142.0342.0342.0342.0341.23-
Jul 20, 202142.0342.0342.0342.0341.23-
Jul 19, 202142.0342.0342.0342.0341.23-
Jul 16, 202142.0342.0342.0342.0341.23-
Jul 15, 202142.0342.0342.0342.0341.23-
Jul 14, 202142.0342.0342.0342.0341.23-
Jul 13, 202142.0342.0342.0342.0341.23-
Jul 12, 202142.0342.0342.0342.0341.23-
Jul 09, 202142.0342.0342.0342.0341.23-
Jul 08, 202142.0342.0342.0342.0341.23-
Jul 07, 202142.0342.0342.0342.0341.23-
Jul 06, 202142.0342.0342.0342.0341.23-
Jul 02, 202142.0342.0342.0342.0341.23-
Jul 01, 202142.0342.0342.0342.0341.23-
Jun 30, 202142.0342.0342.0342.0341.23-
Jun 29, 202142.0342.0342.0342.0341.23-
Jun 28, 202142.0342.0342.0342.0341.23-
Jun 25, 202142.0342.0342.0342.0341.23900
Jun 24, 202142.0342.0342.0342.0341.23-
Jun 23, 202142.0342.0342.0342.0341.23-
Jun 22, 202142.0342.0342.0342.0341.23-
Jun 21, 202142.0342.0342.0342.0341.23-
Jun 18, 202142.0342.0342.0342.0341.2310,300
Jun 17, 202142.1242.1242.1242.1241.32-
Jun 16, 202142.1242.1242.1242.1241.32-
Jun 15, 202142.1242.1242.1242.1241.32-
Jun 14, 202142.1242.1242.1242.1241.32-
Jun 11, 202142.1242.1242.1242.1241.32-
Jun 10, 202142.1242.1242.1242.1241.32-
Jun 09, 202142.1242.1242.1242.1241.32-
Jun 08, 202142.1242.1242.1242.1241.32-
Jun 07, 202142.1242.1242.1242.1241.321,000
Jun 04, 202142.7642.7642.7642.7641.95-
Jun 03, 202142.7642.7642.7642.7641.95-
Jun 02, 202142.7642.7642.7642.7641.95-
Jun 01, 202142.7642.7642.7642.7641.959,900
May 28, 202142.7642.7642.7642.7641.95-
May 27, 202142.7642.7642.7642.7641.95-
May 26, 202142.7642.7642.7642.7641.95-
May 25, 202142.7642.7642.7642.7641.95-
May 24, 202142.7642.7642.7642.7641.95-
May 21, 202142.7642.7642.7642.7641.95-
May 20, 202142.7642.7642.7642.7641.95-
May 19, 202142.7642.7642.7642.7641.95-
May 18, 202142.7642.7642.7642.7641.95-
May 17, 202142.7642.7642.7642.7641.95-
May 14, 202142.7642.7642.7642.7641.95-
May 13, 202142.7642.7642.7642.7641.95-
May 12, 202142.7642.7642.7642.7641.95-
May 11, 202142.7642.7642.7642.7641.95-
May 10, 202142.7642.7642.7642.7641.95-
May 07, 202142.7642.7642.7642.7641.95-
May 06, 202142.7642.7642.7642.7641.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...