Advertisement
U.S. markets open in 5 hours 20 minutes

Wesfarmers Limited (WFAFF)

Other OTC - Other OTC Delayed Price. Currency in USD
43.140.00 (0.00%)
At close: 12:10PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202443.1443.1443.1443.1443.14-
Mar 26, 202443.1443.1443.1443.1443.14100
Mar 25, 202440.5040.5040.5040.5040.50-
Mar 22, 202440.5040.5040.5040.5040.50-
Mar 21, 202440.5040.5040.5040.5040.50-
Mar 20, 202440.5040.5040.5040.5040.50-
Mar 19, 202440.5040.5040.5040.5040.50-
Mar 18, 202440.5040.5040.5040.5040.50100
Mar 15, 202440.5040.5040.5040.5040.50-
Mar 14, 202440.5040.5040.5040.5040.50-
Mar 13, 202440.5040.5040.5040.5040.50-
Mar 12, 202440.5040.5040.5040.5040.50-
Mar 11, 202440.5040.5040.5040.5040.50-
Mar 08, 202440.5040.5040.5040.5040.50-
Mar 07, 202440.5040.5040.5040.5040.50-
Mar 06, 202440.5040.5040.5040.5040.50-
Mar 05, 202440.5040.5040.5040.5040.50-
Mar 04, 202440.5040.5040.5040.5040.50-
Mar 01, 202440.5040.5040.5040.5040.50-
Feb 29, 202440.5040.5040.5040.5040.50-
Feb 28, 202440.5040.5040.5040.5040.50-
Feb 27, 202440.5040.5040.5040.5040.50-
Feb 26, 202440.5040.5040.5040.5040.50-
Feb 23, 202440.5040.5040.5040.5040.50-
Feb 22, 202440.5040.5040.5040.5040.50-
Feb 21, 202440.5040.5040.5040.5040.50-
Feb 20, 202440.5040.5040.5040.5040.50-
Feb 20, 20240.85 Dividend
Feb 16, 202440.5040.5040.5040.5039.65-
Feb 15, 202440.5040.5040.5040.5039.65700
Feb 14, 202437.3037.3037.3037.3036.52200
Feb 13, 202437.1737.1737.1737.1736.39-
Feb 12, 202437.1737.1737.1737.1736.39-
Feb 09, 202437.1737.1737.1737.1736.39-
Feb 08, 202437.1737.1737.1737.1736.39-
Feb 07, 202437.1737.1737.1737.1736.39-
Feb 06, 202437.1737.1737.1737.1736.39-
Feb 05, 202437.1737.1737.1737.1736.39-
Feb 02, 202437.1737.1737.1737.1736.39-
Feb 01, 202437.1737.1737.1737.1736.39-
Jan 31, 202437.1737.1737.1737.1736.392,000
Jan 30, 202437.1737.1737.1737.1736.39-
Jan 29, 202437.1737.1737.1737.1736.39-
Jan 26, 202437.1737.1737.1737.1736.39-
Jan 25, 202437.1737.1737.1737.1736.39500
Jan 24, 202436.6536.6536.6536.6535.88-
Jan 23, 202436.6536.6536.6536.6535.88-
Jan 22, 202436.6536.6536.6536.6535.88-
Jan 19, 202436.6536.6536.6536.6535.88-
Jan 18, 202436.6536.6536.6536.6535.881,900
Jan 17, 202436.6536.6536.6536.6535.88100
Jan 16, 202437.7537.7537.7537.7536.96-
Jan 12, 202437.7537.7537.7537.7536.96-
Jan 11, 202437.7537.7537.7537.7536.96-
Jan 10, 202437.7537.7537.7537.7536.96-
Jan 09, 202437.7537.7537.7537.7536.96200
Jan 08, 202433.3333.3333.3333.3332.63-
Jan 05, 202433.3333.3333.3333.3332.63-
Jan 04, 202433.3333.3333.3333.3332.63-
Jan 03, 202433.3333.3333.3333.3332.63-
Jan 02, 202433.3333.3333.3333.3332.63-
Dec 29, 202333.3333.3333.3333.3332.63-
Dec 28, 202333.3333.3333.3333.3332.63-
Dec 27, 202333.3333.3333.3333.3332.63-
Dec 26, 202333.3333.3333.3333.3332.63-
Dec 22, 202333.3333.3333.3333.3332.63-
Dec 21, 202333.3333.3333.3333.3332.63-
Dec 20, 202333.3333.3333.3333.3332.63-
Dec 19, 202333.3333.3333.3333.3332.63-
Dec 18, 202333.3333.3333.3333.3332.63-
Dec 15, 202333.3333.3333.3333.3332.63-
Dec 14, 202333.3333.3333.3333.3332.63-
Dec 13, 202333.3333.3333.3333.3332.63-
Dec 12, 202333.3333.3333.3333.3332.63-
Dec 11, 202333.3333.3333.3333.3332.63-
Dec 08, 202333.3333.3333.3333.3332.63-
Dec 07, 202333.3333.3333.3333.3332.63-
Dec 06, 202333.3333.3333.3333.3332.63-
Dec 05, 202333.3333.3333.3333.3332.63-
Dec 04, 202333.3333.3333.3333.3332.63-
Dec 01, 202333.3333.3333.3333.3332.63-
Nov 30, 202333.3333.3333.3333.3332.63-
Nov 29, 202333.3333.3333.3333.3332.63-
Nov 28, 202333.3333.3333.3333.3332.63-
Nov 27, 202333.3333.3333.3333.3332.63-
Nov 24, 202333.3333.3333.3333.3332.63-
Nov 22, 202333.3333.3333.3333.3332.63-
Nov 21, 202333.3333.3333.3333.3332.63-
Nov 20, 202333.3333.3333.3333.3332.63-
Nov 17, 202333.3333.3333.3333.3332.63-
Nov 16, 202333.3333.3333.3333.3332.63-
Nov 15, 202333.3333.3333.3333.3332.63-
Nov 14, 202333.3333.3333.3333.3332.63-
Nov 13, 202333.3333.3333.3333.3332.63-
Nov 10, 202333.3333.3333.3333.3332.63-
Nov 09, 202333.3333.3333.3333.3332.63-
Nov 08, 202333.3333.3333.3333.3332.63-
Nov 07, 202333.3333.3333.3333.3332.631,800
Nov 06, 202333.3333.3333.3333.3332.63-
Nov 03, 202333.3333.3333.3333.3332.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...