WFAFY - Wesfarmers Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201914.1014.1014.0514.0914.098,367
Dec 12, 201914.1214.1614.0414.1414.1439,500
Dec 11, 201913.9414.0013.9313.9613.9612,800
Dec 10, 201913.8413.8713.7513.8213.8264,800
Dec 09, 201913.9313.9713.8813.9213.9254,800
Dec 06, 201914.0514.0513.9814.0214.0212,500
Dec 05, 201914.0114.0113.9013.9213.9235,000
Dec 04, 201913.9313.9513.8813.9413.9472,200
Dec 03, 201913.9514.0013.8214.0014.0057,600
Dec 02, 201914.4214.4214.3014.3014.3082,500
Nov 29, 201914.4214.4214.3514.4114.418,200
Nov 27, 201914.3514.4214.3514.3914.3923,200
Nov 26, 201914.2014.2714.1614.2314.2384,400
Nov 25, 201914.3014.3114.2714.3114.3118,500
Nov 22, 201914.3314.3314.2514.3014.3027,500
Nov 21, 201914.3914.3914.3314.3714.3744,100
Nov 20, 201914.3814.3814.3214.3714.378,700
Nov 19, 201914.4414.5214.3814.4614.4648,800
Nov 18, 201914.3414.3514.3014.3514.3510,100
Nov 15, 201914.1314.3114.1314.2914.297,000
Nov 14, 201913.9014.0813.9014.0214.0227,700
Nov 13, 201914.0714.0713.8913.9713.9736,800
Nov 12, 201914.1214.1314.0814.0914.0915,600
Nov 11, 201914.1314.1314.0514.1214.1227,000
Nov 08, 201914.0414.0413.9613.9713.9728,800
Nov 07, 201914.0314.1014.0314.0814.0815,300
Nov 06, 201913.7513.7813.7013.7313.7326,900
Nov 05, 201913.8613.9613.8613.9413.9422,600
Nov 04, 201913.6414.0413.6413.9213.9227,500
Nov 01, 201913.8813.8813.7213.8113.8116,600
Oct 31, 201913.6913.8613.5813.6213.6236,700
Oct 30, 201913.8913.8913.7613.8913.8921,900
Oct 29, 201914.0514.0513.9813.9913.9925,100
Oct 28, 201914.0214.0914.0114.0714.0713,900
Oct 25, 201913.8214.0713.8214.0714.0714,200
Oct 24, 201913.9213.9313.8313.8513.857,400
Oct 23, 201913.9413.9413.8013.8713.8732,000
Oct 22, 201913.8313.8613.7513.7913.7927,300
Oct 21, 201913.8914.0513.8914.0414.04192,100
Oct 18, 201913.7213.7713.7213.7413.7465,600
Oct 17, 201913.5113.8113.5113.7713.7711,800
Oct 16, 201913.6713.7013.6713.6713.677,500
Oct 15, 201913.1413.4713.1413.4613.4631,300
Oct 14, 201913.1413.4813.1413.4313.4313,300
Oct 11, 201913.2613.4413.2613.4413.444,200
Oct 10, 201913.1713.2413.1513.1713.1740,900
Oct 09, 201912.9713.0512.9713.0213.0211,000
Oct 08, 201913.1913.1913.1213.1213.1237,800
Oct 07, 201913.0613.1913.0613.1113.1112,900
Oct 04, 201912.9413.1212.9413.1013.1017,500
Oct 03, 201912.9113.0912.9113.0513.0523,600
Oct 02, 201912.8313.2412.8312.9912.9921,900
Oct 01, 201913.6013.6013.2313.4113.4117,400
Sep 30, 201913.6413.6413.3813.3813.388,400
Sep 27, 201913.6313.6713.5313.6713.6726,300
Sep 26, 201913.6113.6113.3813.4213.4212,500
Sep 25, 201913.5513.5513.3813.4213.429,300
Sep 24, 201913.6313.6313.5013.5113.5129,100
Sep 23, 201913.6513.6513.3913.4613.4614,300
Sep 20, 201913.5513.5513.3613.3613.368,300
Sep 19, 201913.3713.5613.3013.3113.3122,200
Sep 18, 201913.1813.3513.1713.2213.2215,700
Sep 17, 201913.3213.3813.3013.3813.3811,800
Sep 16, 201913.4913.4913.4013.4913.492,800
Sep 13, 201913.6013.6013.4913.5113.515,700
Sep 12, 201913.6813.6813.5013.5113.515,900
Sep 11, 201913.6513.8213.5513.6313.639,500
Sep 10, 201913.5613.7013.4113.4613.4612,700
Sep 09, 201913.3813.7913.3813.6913.6937,900
Sep 06, 201913.5613.5613.5113.5513.5513,800
Sep 05, 201913.5413.5413.4213.4313.4330,200
Sep 05, 20190.263 Dividend
Sep 04, 201913.5013.6013.4513.5413.2852,200
Sep 03, 201913.1513.4813.1513.3813.1240,800
Aug 30, 201913.4513.6513.3113.4513.1941,800
Aug 29, 201913.3913.5113.3313.5113.2523,800
Aug 28, 201913.2113.2513.0113.2112.9519,100
Aug 27, 201912.9213.5412.9213.1312.8734,400
Aug 26, 201913.3113.3113.1013.1712.9126,300
Aug 23, 201913.3813.3813.2013.2713.0112,200
Aug 22, 201913.1813.1813.1213.1812.929,200
Aug 21, 201913.3413.3413.1113.2112.9533,700
Aug 20, 201913.0713.2013.0713.1912.9338,700
Aug 19, 201912.8113.0212.8112.9212.6735,300
Aug 16, 201912.6912.8612.6912.8212.5752,100
Aug 15, 201912.6912.7812.6612.7712.5266,100
Aug 14, 201913.1413.1412.9413.0012.7522,200
Aug 13, 201913.2513.2513.1513.1812.9240,000
Aug 12, 201913.2213.2213.0813.1412.8820,400
Aug 09, 201913.2013.2013.0613.1912.9325,800
Aug 08, 201913.3513.3513.2813.3113.0524,000
Aug 07, 201913.0413.1112.9413.0912.8411,600
Aug 06, 201912.8712.9212.8012.8712.6295,100
Aug 05, 201913.1513.2213.1313.1812.9223,600
Aug 02, 201913.7413.8113.1613.1612.9019,300
Aug 01, 201913.4613.6613.4613.5113.2538,600
Jul 31, 201913.4413.4713.3113.3513.0953,500
Jul 30, 201913.6713.6913.6413.6713.4020,400
Jul 29, 201913.8813.8813.8313.8313.5620,100
Jul 26, 201913.9313.9313.7013.7613.4923,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...