WFC-PL - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20191,383.411,388.971,383.411,388.971,388.973,654
Jul 18, 20191,384.001,385.001,380.001,384.491,384.494,250
Jul 17, 20191,376.501,383.431,376.501,383.431,383.433,639
Jul 16, 20191,371.561,379.571,371.561,379.001,379.003,139
Jul 15, 20191,378.501,380.001,378.001,378.001,378.003,769
Jul 12, 20191,378.991,378.991,371.051,377.001,377.002,937
Jul 11, 20191,382.271,383.201,372.501,381.001,381.0019,460
Jul 10, 20191,386.501,386.501,382.011,384.491,384.495,373
Jul 09, 20191,380.611,386.771,380.611,383.001,383.003,329
Jul 08, 20191,375.001,380.001,375.001,380.001,380.003,776
Jul 05, 20191,373.001,373.001,361.001,373.001,373.003,437
Jul 03, 20191,372.461,372.461,372.461,372.461,372.46-
Jul 02, 20191,371.501,372.461,371.501,372.461,372.461,280
Jul 01, 20191,364.881,369.001,364.881,369.001,369.003,206
Jun 28, 20191,370.191,376.671,361.671,364.201,364.2023,252
Jun 27, 20191,367.041,375.201,364.771,370.341,370.3427,350
Jun 26, 20191,368.651,370.001,365.001,365.001,365.0012,886
Jun 25, 20191,356.451,368.251,356.451,364.871,364.873,133
Jun 24, 20191,351.001,357.021,350.501,356.451,356.4514,037
Jun 21, 20191,351.901,351.901,348.001,348.381,348.3810,178
Jun 20, 20191,340.161,352.001,340.161,348.501,348.5012,700
Jun 19, 20191,339.561,339.561,339.001,339.001,339.003,600
Jun 18, 20191,342.241,346.751,334.251,340.001,340.009,547
Jun 17, 20191,334.001,336.951,334.001,336.951,336.952,065
Jun 14, 20191,330.001,330.371,328.361,330.371,330.371,835
Jun 13, 20191,331.901,334.671,330.001,330.001,330.004,714
Jun 12, 20191,330.101,333.141,329.501,329.501,329.506,310
Jun 11, 20191,331.001,333.991,330.011,332.691,332.694,616
Jun 10, 2019------
Jun 07, 20191,332.591,333.651,330.991,333.651,333.653,935
Jun 06, 20191,328.751,329.001,328.241,329.001,329.003,752
Jun 05, 20191,328.501,328.501,326.501,326.781,326.782,881
Jun 04, 2019------
Jun 03, 20191,327.511,329.501,327.001,329.501,329.505,722
May 31, 20191,325.001,328.601,325.001,325.001,325.0019,955
May 30, 20191,320.151,328.591,320.151,328.591,328.595,923
May 30, 201918.75 Dividend
May 29, 20191,337.431,339.041,334.991,338.501,319.7517,873
May 28, 20191,331.991,334.841,330.501,334.841,316.146,322
May 24, 20191,325.501,329.001,325.501,329.001,310.385,199
May 23, 20191,324.001,327.651,322.001,325.401,306.835,347
May 22, 20191,322.721,326.781,322.001,324.001,305.4520,773
May 21, 20191,319.001,321.851,319.001,321.801,303.282,668
May 20, 20191,318.001,318.901,318.001,318.901,300.426,161
May 17, 20191,319.001,319.001,317.521,318.001,299.543,306
May 16, 20191,320.001,320.001,317.001,319.001,300.526,269
May 15, 20191,322.001,322.001,319.001,319.501,301.0212,381
May 14, 20191,319.001,319.001,317.001,318.001,299.5415,363
May 13, 20191,318.371,319.001,318.371,319.001,300.521,530
May 10, 20191,320.401,320.401,319.751,320.001,301.514,566
May 09, 20191,315.001,317.691,313.971,317.501,299.0410,680
May 08, 20191,314.011,314.201,312.761,313.901,295.4910,005
May 07, 20191,320.241,324.471,314.101,314.101,295.697,858
May 06, 20191,316.001,324.221,316.001,322.791,304.269,473
May 03, 20191,319.001,320.741,317.001,317.001,298.553,902
May 02, 20191,316.571,318.001,316.571,317.001,298.552,533
May 01, 20191,309.231,317.311,309.231,315.001,296.587,104
Apr 30, 20191,311.251,314.501,307.441,307.441,289.1328,274
Apr 29, 20191,309.891,311.901,308.261,311.701,293.337,578
Apr 26, 20191,306.501,309.001,305.001,309.001,290.669,919
Apr 25, 20191,304.751,308.471,303.061,305.971,287.6821,440
Apr 24, 20191,304.751,306.501,303.051,303.051,284.806,944
Apr 23, 20191,302.511,302.811,302.001,302.001,283.763,693
Apr 22, 20191,304.991,305.001,298.001,300.011,281.802,796
Apr 18, 20191,302.731,305.001,299.391,305.001,286.7211,434
Apr 17, 20191,300.131,301.801,300.131,300.841,282.626,833
Apr 16, 20191,299.201,302.251,299.001,300.511,282.2910,456
Apr 15, 20191,302.311,302.311,298.761,298.761,280.5714,723
Apr 12, 20191,303.001,303.611,300.021,300.021,281.818,449
Apr 11, 20191,303.881,303.881,301.501,302.001,283.763,836
Apr 10, 20191,304.991,304.991,302.001,302.001,283.763,200
Apr 09, 20191,300.001,304.991,300.001,301.501,283.272,256
Apr 08, 20191,302.011,303.751,300.211,302.001,283.7610,283
Apr 05, 20191,300.021,303.261,300.021,302.501,284.257,319
Apr 04, 20191,301.001,302.811,301.001,302.811,284.565,946
Apr 03, 20191,300.701,303.891,300.001,302.201,283.969,635
Apr 02, 20191,300.001,302.251,300.001,302.001,283.765,231
Apr 01, 20191,298.001,300.001,297.631,300.001,281.7911,183
Mar 29, 20191,300.011,303.891,292.351,292.351,274.2517,050
Mar 28, 20191,301.011,304.901,298.001,299.751,281.549,728
Mar 27, 20191,302.831,302.951,299.001,301.001,282.789,980
Mar 26, 20191,301.701,301.701,297.431,298.001,279.826,289
Mar 25, 20191,300.001,300.001,296.501,298.001,279.824,871
Mar 22, 20191,293.001,299.481,293.001,298.741,280.5521,934
Mar 21, 20191,293.001,296.271,292.001,293.001,274.8927,407
Mar 20, 20191,289.001,290.001,285.001,290.001,271.9327,122
Mar 19, 20191,289.001,291.791,288.501,288.501,270.4515,314
Mar 18, 20191,290.001,293.381,289.501,291.671,273.5814,036
Mar 15, 20191,290.251,291.851,290.001,291.851,273.752,733
Mar 14, 20191,287.131,288.501,285.301,288.501,270.458,298
Mar 13, 20191,287.791,289.001,286.661,287.121,269.099,504
Mar 12, 20191,287.501,288.691,285.001,285.201,267.2017,389
Mar 11, 20191,288.991,288.991,286.271,288.001,269.967,552
Mar 08, 20191,283.001,289.841,283.001,289.841,271.7710,409
Mar 07, 20191,289.731,290.001,285.511,288.821,270.776,239
Mar 06, 20191,285.081,287.971,281.001,287.971,269.939,485
Mar 05, 20191,286.001,288.251,283.601,283.601,265.627,556
Mar 04, 20191,285.011,286.861,283.511,286.861,268.837,339
Mar 01, 20191,283.371,286.001,283.371,285.701,267.6913,276
Feb 28, 20191,290.001,290.501,283.001,283.001,265.0314,567
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...