WFC-PL - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20191,319.001,321.851,319.001,321.801,321.802,668
May 20, 20191,318.001,318.901,318.001,318.901,318.906,161
May 17, 20191,319.001,319.001,317.521,318.001,318.003,306
May 16, 20191,320.001,320.001,317.001,319.001,319.006,269
May 15, 20191,322.001,322.001,319.001,319.501,319.5012,381
May 14, 20191,319.001,319.001,317.001,318.001,318.0015,363
May 13, 20191,318.371,319.001,318.371,319.001,319.001,530
May 10, 20191,320.401,320.401,319.751,320.001,320.004,566
May 09, 20191,315.001,317.691,313.971,317.501,317.5010,680
May 08, 20191,314.011,314.201,312.761,313.901,313.9010,005
May 07, 20191,320.241,324.471,314.101,314.101,314.107,858
May 06, 20191,316.001,324.221,316.001,322.791,322.799,473
May 03, 20191,319.001,320.741,317.001,317.001,317.003,902
May 02, 20191,316.571,318.001,316.571,317.001,317.002,533
May 01, 20191,309.231,317.311,309.231,315.001,315.007,104
Apr 30, 20191,311.251,314.501,307.441,307.441,307.4428,274
Apr 29, 20191,309.891,311.901,308.261,311.701,311.707,578
Apr 26, 20191,306.501,309.001,305.001,309.001,309.009,919
Apr 25, 20191,304.751,308.471,303.061,305.971,305.9721,440
Apr 24, 20191,304.751,306.501,303.051,303.051,303.056,944
Apr 23, 20191,302.511,302.811,302.001,302.001,302.003,693
Apr 22, 20191,304.991,305.001,298.001,300.011,300.012,796
Apr 18, 20191,302.731,305.001,299.391,305.001,305.0011,434
Apr 17, 20191,300.131,301.801,300.131,300.841,300.846,833
Apr 16, 20191,299.201,302.251,299.001,300.511,300.5110,456
Apr 15, 20191,302.311,302.311,298.761,298.761,298.7614,723
Apr 12, 20191,303.001,303.611,300.021,300.021,300.028,449
Apr 11, 20191,303.881,303.881,301.501,302.001,302.003,836
Apr 10, 20191,304.991,304.991,302.001,302.001,302.003,200
Apr 09, 20191,300.001,304.991,300.001,301.501,301.502,256
Apr 08, 20191,302.011,303.751,300.211,302.001,302.0010,283
Apr 05, 20191,300.021,303.261,300.021,302.501,302.507,319
Apr 04, 20191,301.001,302.811,301.001,302.811,302.815,946
Apr 03, 20191,300.701,303.891,300.001,302.201,302.209,635
Apr 02, 20191,300.001,302.251,300.001,302.001,302.005,231
Apr 01, 20191,298.001,300.001,297.631,300.001,300.0011,183
Mar 29, 20191,300.011,303.891,292.351,292.351,292.3517,050
Mar 28, 20191,301.011,304.901,298.001,299.751,299.759,728
Mar 27, 20191,302.831,302.951,299.001,301.001,301.009,980
Mar 26, 20191,301.701,301.701,297.431,298.001,298.006,289
Mar 25, 20191,300.001,300.001,296.501,298.001,298.004,871
Mar 22, 20191,293.001,299.481,293.001,298.741,298.7421,934
Mar 21, 20191,293.001,296.271,292.001,293.001,293.0027,407
Mar 20, 20191,289.001,290.001,285.001,290.001,290.0027,122
Mar 19, 20191,289.001,291.791,288.501,288.501,288.5015,314
Mar 18, 20191,290.001,293.381,289.501,291.671,291.6714,036
Mar 15, 20191,290.251,291.851,290.001,291.851,291.852,733
Mar 14, 20191,287.131,288.501,285.301,288.501,288.508,298
Mar 13, 20191,287.791,289.001,286.661,287.121,287.129,504
Mar 12, 20191,287.501,288.691,285.001,285.201,285.2017,389
Mar 11, 20191,288.991,288.991,286.271,288.001,288.007,552
Mar 08, 20191,283.001,289.841,283.001,289.841,289.8410,409
Mar 07, 20191,289.731,290.001,285.511,288.821,288.826,239
Mar 06, 20191,285.081,287.971,281.001,287.971,287.979,485
Mar 05, 20191,286.001,288.251,283.601,283.601,283.607,556
Mar 04, 20191,285.011,286.861,283.511,286.861,286.867,339
Mar 01, 20191,283.371,286.001,283.371,285.701,285.7013,276
Feb 28, 20191,290.001,290.501,283.001,283.001,283.0014,567
Feb 27, 20191,293.051,293.801,288.001,288.001,288.0013,125
Feb 27, 201918.75 Dividend
Feb 26, 20191,303.351,308.501,303.351,308.501,289.7511,236
Feb 25, 20191,306.001,306.001,303.031,305.001,286.308,554
Feb 22, 20191,303.561,307.491,303.561,304.901,286.204,059
Feb 21, 20191,304.771,309.991,302.521,305.001,286.3036,316
Feb 20, 20191,304.161,307.291,303.501,305.881,287.176,403
Feb 19, 20191,303.961,308.001,300.501,307.001,288.276,387
Feb 15, 20191,299.761,303.741,299.761,303.741,285.063,770
Feb 14, 20191,299.611,302.501,298.001,301.001,282.3615,320
Feb 13, 20191,298.911,299.771,295.381,297.551,278.9618,013
Feb 12, 20191,299.651,303.001,295.011,295.011,276.4514,414
Feb 11, 20191,297.551,300.581,296.161,298.651,280.0423,549
Feb 08, 20191,297.001,298.771,295.001,297.501,278.919,939
Feb 07, 20191,295.091,297.641,294.751,297.641,279.055,122
Feb 06, 20191,293.681,294.531,290.031,290.031,271.547,343
Feb 05, 20191,288.501,292.001,288.501,292.001,273.498,884
Feb 04, 20191,291.911,293.011,287.301,287.301,268.8515,193
Feb 01, 20191,286.301,291.001,286.301,290.501,272.016,438
Jan 31, 20191,293.501,295.001,282.201,282.201,263.8320,869
Jan 30, 20191,295.791,295.791,291.661,292.011,273.508,137
Jan 29, 20191,294.891,294.991,291.611,294.351,275.807,408
Jan 28, 20191,294.501,294.991,287.681,294.501,275.9515,088
Jan 25, 20191,291.001,294.611,291.001,292.001,273.4911,485
Jan 24, 20191,285.001,290.351,285.001,290.351,271.8614,264
Jan 23, 20191,282.551,285.581,281.701,283.321,264.9317,823
Jan 22, 20191,282.301,285.421,280.851,283.601,265.2120,931
Jan 18, 20191,297.971,299.601,278.011,278.011,259.70155,559
Jan 17, 20191,296.061,299.901,295.461,298.501,279.8918,169
Jan 16, 20191,292.801,296.001,292.061,295.131,276.5729,794
Jan 15, 20191,297.051,299.811,291.801,292.001,273.4920,834
Jan 14, 20191,300.001,300.751,295.971,295.971,277.4026,062
Jan 11, 20191,302.201,302.201,298.001,300.751,282.1117,795
Jan 10, 20191,300.631,300.631,295.241,299.001,280.3913,182
Jan 09, 20191,293.931,304.481,291.001,304.481,285.7928,056
Jan 08, 20191,287.651,293.881,282.731,293.001,274.4735,808
Jan 07, 20191,274.001,285.991,274.001,285.991,267.5635,021
Jan 04, 20191,273.001,274.851,268.001,268.001,249.8310,877
Jan 03, 20191,262.151,269.791,262.151,269.581,251.3912,607
Jan 02, 20191,267.361,267.361,265.001,267.001,248.847,932
Dec 31, 20181,260.011,262.501,260.011,261.901,243.8214,470
Dec 28, 20181,265.011,265.011,259.911,260.001,241.9413,806
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...