WFC-PN - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201925.2525.3925.2725.3525.3533,556
Jul 17, 201925.2825.3825.2225.3225.3243,679
Jul 16, 201925.2225.3425.2225.3325.3334,630
Jul 15, 201925.1625.2525.1625.2125.2138,627
Jul 12, 201925.2025.2025.1425.1625.167,931
Jul 11, 201925.1825.1825.1325.1525.1510,254
Jul 10, 201925.0825.2025.0825.2025.2036,881
Jul 09, 201925.0325.1025.0325.0425.0433,279
Jul 08, 201925.0325.1025.0325.0525.0525,457
Jul 05, 201925.0725.1025.0025.0425.0439,211
Jul 03, 201925.1425.1425.0525.1425.1427,964
Jul 02, 201925.0025.1024.9825.1025.1036,210
Jul 01, 201925.0525.1024.9925.0225.0240,724
Jun 28, 201924.9025.1124.8125.1125.1186,665
Jun 27, 201925.0025.0324.8424.8724.8755,020
Jun 26, 201925.0825.0824.9524.9524.9549,182
Jun 25, 201925.0525.0825.0025.0125.0141,373
Jun 24, 201925.0225.1025.0025.1025.1023,536
Jun 21, 201925.0325.0624.9825.0025.0058,090
Jun 20, 201925.0925.0925.0025.0125.0133,381
Jun 19, 201925.0025.1025.0025.0025.0032,962
Jun 18, 201925.0125.0924.9625.0525.05123,743
Jun 17, 201925.0325.0424.9625.0225.0248,779
Jun 14, 201925.0025.0224.9524.9624.9613,598
Jun 13, 201924.9825.0224.9325.0225.0218,569
Jun 12, 201924.9724.9924.9224.9824.9833,953
Jun 11, 201924.9725.0024.9124.9524.9522,780
Jun 10, 2019------
Jun 07, 201924.9224.9924.9224.9924.9938,132
Jun 06, 201924.9424.9624.9024.9224.9252,255
Jun 05, 201924.9324.9724.9224.9424.9445,698
Jun 04, 2019------
Jun 03, 201924.8424.9224.8324.8724.8765,104
May 31, 201924.7624.9624.7624.9624.9685,869
May 30, 201924.7324.8424.7324.7624.7636,332
May 30, 20190.325 Dividend
May 29, 201924.9925.0924.9825.0324.7188,860
May 28, 201925.0525.0624.9924.9924.6721,214
May 24, 201925.0725.1025.0325.0724.7424,842
May 23, 201925.0325.0524.9524.9724.6530,685
May 22, 201925.0325.0725.0325.0324.7131,931
May 21, 201925.0425.0625.0025.0324.7138,372
May 20, 201925.0325.0724.9324.9724.6539,617
May 17, 201925.0525.1025.0525.0724.7426,709
May 16, 201925.0425.1025.0225.1024.7733,124
May 15, 201924.9225.0424.9225.0224.7061,417
May 14, 201924.9124.9824.9124.9524.6342,664
May 13, 201924.8524.9224.8524.9124.5925,197
May 10, 201924.9324.9824.8724.9824.6636,052
May 09, 201924.9124.9424.8124.9224.6035,337
May 08, 201924.8724.9524.8724.9424.6230,373
May 07, 201924.8624.9224.8624.8724.5530,504
May 06, 201924.8424.9224.8324.9224.6049,961
May 03, 201924.9224.9424.8924.9324.6129,388
May 02, 201924.8524.9324.8524.9224.6033,268
May 01, 201924.9224.9224.8524.9024.5850,924
Apr 30, 201924.7524.9724.7124.9724.65157,920
Apr 29, 201924.6324.8024.6224.7324.4185,356
Apr 26, 201924.6724.7024.6324.6424.3227,679
Apr 25, 201924.7824.7824.6624.6624.3440,480
Apr 24, 201924.7824.8024.7224.7624.4458,171
Apr 23, 201924.7724.8124.7224.7224.4047,389
Apr 22, 201924.7924.7924.6924.7724.4588,658
Apr 18, 201924.7624.8024.6824.8024.4850,516
Apr 17, 201924.7224.7624.6524.7624.4433,260
Apr 16, 201924.6824.7524.6224.6924.3728,442
Apr 15, 201924.6224.6824.5724.6524.3332,316
Apr 12, 201924.6524.6824.6324.6324.3120,310
Apr 11, 201924.5624.6824.5624.6424.3226,937
Apr 10, 201924.5224.6424.4324.6324.3135,867
Apr 09, 201924.6224.6724.4724.5224.2045,519
Apr 08, 201924.6324.7024.6124.6324.3127,535
Apr 05, 201924.6024.6324.5624.6024.2830,613
Apr 04, 201924.5524.5824.4924.5524.2336,781
Apr 03, 201924.5424.6124.5224.5524.2334,961
Apr 02, 201924.5124.5524.4824.5324.2124,486
Apr 01, 201924.3424.5424.3424.4724.1591,072
Mar 29, 201923.9724.4123.9124.3724.05234,433
Mar 28, 201924.1624.1723.9623.9623.65103,182
Mar 27, 201924.3624.4224.1424.1423.8375,847
Mar 26, 201924.4024.4324.3324.3824.0645,089
Mar 25, 201924.3524.3824.2924.3023.9830,734
Mar 22, 201924.3224.4424.3024.4324.1126,807
Mar 21, 201924.3224.4624.3224.3624.0432,146
Mar 20, 201924.4124.4124.2724.3524.0359,250
Mar 19, 201924.5324.5324.4024.4324.1145,207
Mar 18, 201924.5924.6224.4924.5124.1933,078
Mar 15, 201924.4924.5924.4524.5224.2058,312
Mar 14, 201924.4124.5024.4124.4524.1324,274
Mar 13, 201924.4524.4924.4124.4124.0923,165
Mar 12, 201924.4024.4524.3824.3924.0734,461
Mar 11, 201924.3824.4224.3524.3524.0327,250
Mar 08, 201924.3524.4124.3024.4024.0826,532
Mar 07, 201924.3924.4224.3324.4024.0843,213
Mar 06, 201924.3624.4524.3324.4224.1073,106
Mar 05, 201924.1224.3824.1224.3824.0660,512
Mar 04, 201924.0824.1824.0124.1323.8243,184
Mar 01, 201923.8724.1823.8724.1223.81118,376
Feb 28, 201923.6423.8723.5723.8723.5691,474
Feb 27, 201923.6023.6723.5423.6723.3658,258
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...