WFC-PN - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 201925.2425.2825.2225.2525.256,191
Oct 11, 201925.2025.2425.1725.2425.2436,878
Oct 10, 201925.2125.2125.1625.1925.1956,558
Oct 09, 201925.2025.2325.1625.1625.1646,854
Oct 08, 201925.2025.2425.1725.2025.2035,960
Oct 07, 201925.1225.2125.1225.2025.2048,533
Oct 04, 201925.1425.2325.1025.2125.2148,222
Oct 03, 201925.0825.1425.0625.1325.1328,014
Oct 02, 201925.0025.1224.9325.0725.0750,171
Oct 01, 201925.0125.0324.9925.0225.0285,013
Sep 30, 201925.0925.1024.9124.9624.96830,164
Sep 27, 201925.0225.0925.0125.0925.0935,664
Sep 26, 201924.9925.0224.9625.0125.01160,232
Sep 25, 201924.9824.9824.9424.9824.9884,921
Sep 24, 201925.0125.0124.9224.9524.95133,100
Sep 23, 201925.0425.1124.9424.9424.94153,835
Sep 20, 201925.0525.0725.0125.0425.0480,731
Sep 19, 201925.0925.0924.9924.9924.99103,711
Sep 18, 201925.0125.1225.0025.0825.08122,356
Sep 17, 201925.1225.1224.9924.9924.99213,186
Sep 16, 201925.1425.1525.0825.1225.1264,945
Sep 13, 201925.1025.1224.9725.0425.0499,898
Sep 12, 201925.1325.1825.0725.1025.1032,319
Sep 11, 201925.1925.1925.0725.1125.1149,473
Sep 10, 201925.2425.2425.1025.1025.1053,793
Sep 09, 201925.1425.2125.1425.1725.1749,376
Sep 06, 201925.2225.2225.1425.1525.1554,502
Sep 05, 201925.2425.2725.1825.2325.2329,904
Sep 04, 201925.1925.2625.1825.2425.2459,658
Sep 03, 201925.1925.2325.1525.1525.1548,680
Aug 30, 201925.1425.2625.1325.2325.23409,148
Aug 29, 201925.1025.1725.0725.1225.1255,518
Aug 29, 20190.325 Dividend
Aug 28, 201925.4725.4725.3825.3925.0681,368
Aug 27, 201925.5925.5925.3825.3925.0647,387
Aug 26, 201925.5325.5425.4325.4725.1421,379
Aug 23, 201925.6225.6525.5325.5325.2016,734
Aug 22, 201925.5925.7125.5925.6225.2961,698
Aug 21, 201925.5525.7025.5525.5925.2656,442
Aug 20, 201925.4725.5925.4625.5725.2431,163
Aug 19, 201925.4625.5025.4025.4525.1218,203
Aug 16, 201925.5825.6125.4325.4325.1029,798
Aug 15, 201925.6925.6925.5525.6225.2949,090
Aug 14, 201925.5125.7025.5125.6225.2958,553
Aug 13, 201925.6625.6625.5725.5725.2449,079
Aug 12, 201925.4825.7525.4825.6925.3633,293
Aug 09, 201925.4425.5825.4425.4825.1533,898
Aug 08, 201925.5225.5225.3525.4525.1231,416
Aug 07, 201925.4125.5125.3525.3725.0534,936
Aug 06, 201925.4525.5625.4325.5125.1815,156
Aug 05, 201925.4525.5425.3225.4925.1629,694
Aug 02, 201925.4925.5925.4425.5425.2143,943
Aug 01, 201925.5025.6425.5025.5125.1818,086
Jul 31, 201925.3125.5925.3125.5925.2672,711
Jul 30, 201925.5125.5125.3025.3124.9944,149
Jul 29, 201925.3325.5625.3325.4525.1247,361
Jul 26, 201925.3625.4625.2625.2624.9428,553
Jul 25, 201925.4825.5025.3525.3625.0429,826
Jul 24, 201925.4725.6425.4725.5325.2061,071
Jul 23, 201925.4425.5325.4225.4325.1018,142
Jul 22, 201925.3225.5925.3225.5825.2546,250
Jul 19, 201925.3225.4625.3025.3525.0320,974
Jul 18, 201925.2525.4025.2525.3124.9944,810
Jul 17, 201925.2825.3825.2225.3225.0043,679
Jul 16, 201925.2225.3425.2225.3325.0134,630
Jul 15, 201925.1625.2525.1625.2124.8938,627
Jul 12, 201925.2025.2025.1425.1624.847,931
Jul 11, 201925.1825.1825.1325.1524.8310,254
Jul 10, 201925.0825.2025.0825.2024.8836,881
Jul 09, 201925.0325.1025.0325.0424.7233,279
Jul 08, 201925.0325.1025.0325.0524.7325,457
Jul 05, 201925.0725.1025.0025.0424.7239,211
Jul 03, 201925.1425.1425.0525.1424.8227,964
Jul 02, 201925.0025.1024.9825.1024.7836,210
Jul 01, 201925.0525.1024.9925.0224.7040,724
Jun 28, 201924.9025.1124.8125.1124.7986,665
Jun 27, 201925.0025.0324.8424.8724.5555,020
Jun 26, 201925.0825.0824.9524.9524.6349,182
Jun 25, 201925.0525.0825.0025.0124.6941,373
Jun 24, 201925.0225.1025.0025.1024.7823,536
Jun 21, 201925.0325.0624.9825.0024.6858,090
Jun 20, 201925.0925.0925.0025.0124.6933,381
Jun 19, 201925.0025.1025.0025.0024.6832,962
Jun 18, 201925.0125.0924.9625.0524.73123,743
Jun 17, 201925.0325.0424.9625.0224.7048,779
Jun 14, 201925.0025.0224.9524.9624.6413,598
Jun 13, 201924.9825.0224.9325.0224.7018,569
Jun 12, 201924.9724.9924.9224.9824.6633,953
Jun 11, 201924.9725.0024.9124.9524.6322,780
Jun 10, 2019------
Jun 07, 201924.9224.9924.9224.9924.6738,132
Jun 06, 201924.9424.9624.9024.9224.6052,255
Jun 05, 201924.9324.9724.9224.9424.6245,698
Jun 04, 2019------
Jun 03, 201924.8424.9224.8324.8724.5565,104
May 31, 201924.7624.9624.7624.9624.6485,869
May 30, 201924.7324.8424.7324.7624.4436,332
May 30, 20190.325 Dividend
May 29, 201924.9925.0924.9825.0324.3988,860
May 28, 201925.0525.0624.9924.9924.3521,214
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...