WFC-PT - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 201925.6625.6825.6025.6625.6648,355
May 17, 201925.6525.7125.6125.6125.61154,073
May 16, 201925.6025.6825.6025.6525.6519,527
May 15, 201925.6025.6325.5525.6325.6317,852
May 14, 201925.5625.6225.5525.5725.5745,956
May 13, 201925.6025.6025.5425.5925.5920,448
May 10, 201925.6125.6725.5825.6525.6530,716
May 09, 201925.6125.6125.5525.5925.5927,496
May 08, 201925.6025.6625.5925.6225.6219,298
May 07, 201925.6325.6925.6025.6425.6419,795
May 06, 201925.6325.6925.6325.6925.6918,583
May 03, 201925.6625.6825.6425.6725.6717,674
May 02, 201925.6225.7025.6225.7025.7014,497
May 01, 201925.7325.7325.6325.6725.6727,244
Apr 30, 201925.5925.7425.5425.7425.74165,234
Apr 29, 201925.5025.6525.5025.5825.58100,124
Apr 26, 201925.5225.5225.4625.5025.5056,521
Apr 25, 201925.5525.5625.5025.5325.5336,635
Apr 24, 201925.5725.5725.5325.5525.5532,632
Apr 23, 201925.5925.5925.5225.5625.5643,607
Apr 22, 201925.5725.6025.5325.5925.5928,521
Apr 18, 201925.5625.5925.5125.5725.5735,695
Apr 17, 201925.5825.6025.5425.5525.5534,166
Apr 16, 201925.6125.6125.5625.5725.5745,464
Apr 15, 201925.5825.6125.5525.6125.6125,973
Apr 12, 201925.5525.5925.5225.5725.5742,056
Apr 11, 201925.5725.5825.5225.5725.5745,035
Apr 10, 201925.5625.5925.5525.5925.5921,020
Apr 09, 201925.5825.5825.5425.5625.5646,401
Apr 08, 201925.5825.6125.5625.5625.5629,294
Apr 05, 201925.6325.6425.5725.6125.6124,510
Apr 04, 201925.5525.6125.5525.6125.6136,795
Apr 03, 201925.5625.6425.5425.5425.5436,243
Apr 02, 201925.5725.6025.5225.6025.6030,569
Apr 01, 201925.5225.6025.5125.5625.5661,289
Mar 29, 201925.4025.5825.4025.5825.58142,757
Mar 28, 201925.4125.4325.3825.4025.4038,592
Mar 27, 201925.4225.4525.3725.4025.4043,358
Mar 26, 201925.4125.4625.3825.4225.4264,755
Mar 25, 201925.4925.5025.4025.4425.4432,523
Mar 22, 201925.3925.5025.3625.4925.49112,701
Mar 21, 201925.4425.5025.4025.4325.4329,610
Mar 20, 201925.4925.4925.4025.4625.4662,048
Mar 19, 201925.5125.5225.4625.4725.4722,365
Mar 18, 201925.5325.5825.5025.5325.5329,141
Mar 15, 201925.5125.5725.4725.5025.5074,823
Mar 14, 201925.5025.5425.4725.5025.5060,867
Mar 13, 201925.5725.5925.5125.5125.5147,857
Mar 12, 201925.5625.5725.5325.5625.5624,940
Mar 11, 201925.5225.5725.5125.5425.5436,021
Mar 08, 201925.5225.5625.5025.5225.5245,636
Mar 07, 201925.6825.6825.5225.5925.5976,073
Mar 06, 201925.6125.7025.6025.6925.6942,987
Mar 05, 201925.5825.6625.5525.6625.6640,222
Mar 04, 201925.6225.6525.5125.6025.6045,861
Mar 01, 201925.6525.6725.5825.6325.63195,596
Feb 28, 201925.6125.6125.3425.6025.60115,337
Feb 27, 201925.6225.6225.5125.5125.5181,629
Feb 27, 20190.375 Dividend
Feb 26, 201925.8525.9425.8525.8725.5029,003
Feb 25, 201925.8825.8825.8325.8625.4934,844
Feb 22, 201925.8225.8625.8125.8625.4915,772
Feb 21, 201925.8525.8825.7625.8825.5019,391
Feb 20, 201925.8225.8725.8025.8125.4422,650
Feb 19, 201925.7925.8225.7225.7925.4221,919
Feb 15, 201925.7525.8125.7325.7925.4221,681
Feb 14, 201925.7925.8525.7425.7525.3840,065
Feb 13, 201925.7425.8525.7225.8525.4820,464
Feb 12, 201925.7325.7925.6525.7425.3716,420
Feb 11, 201925.7125.7225.6125.6925.3227,503
Feb 08, 201925.6625.7525.6225.7325.3623,552
Feb 07, 201925.7225.7325.6425.6925.3218,158
Feb 06, 201925.7925.7925.6525.7225.3525,431
Feb 05, 201925.7725.8725.7625.8125.4426,205
Feb 04, 201925.7725.8925.7725.8825.5026,295
Feb 01, 201925.8825.8925.7625.8125.4433,978
Jan 31, 201925.8225.9325.7825.8125.4468,169
Jan 30, 201925.7725.9025.7725.8525.4830,494
Jan 29, 201925.7625.7825.7225.7525.3815,422
Jan 28, 201925.7125.8525.6325.7925.4236,162
Jan 25, 201925.7225.8825.7125.7125.3454,877
Jan 24, 201925.5725.7525.5425.6725.3034,852
Jan 23, 201925.6225.6425.5325.5525.1887,363
Jan 22, 201925.5925.6525.5325.5825.2162,174
Jan 18, 201925.3025.7325.3025.6525.28158,532
Jan 17, 201925.3925.3925.2425.2824.9132,905
Jan 16, 201925.4025.4725.2925.2924.9238,908
Jan 15, 201925.4425.5025.4125.4325.0629,534
Jan 14, 201925.5225.5225.4125.4325.0639,449
Jan 11, 201925.4025.5625.4025.4825.1178,886
Jan 10, 201925.3725.4525.3125.4025.0351,088
Jan 09, 201925.4725.5225.3725.4525.0841,029
Jan 08, 201925.6325.6325.3525.4725.1063,883
Jan 07, 201925.5225.6325.5225.5525.1864,348
Jan 04, 201925.2825.5025.2825.5025.1355,887
Jan 03, 201925.3125.3125.1925.2324.8654,938
Jan 02, 201925.0825.3725.0225.3725.0042,705
Dec 31, 201825.1325.1525.0125.1424.7844,197
Dec 28, 201824.7824.9324.7024.9324.5749,773
Dec 27, 201824.8024.8024.5424.7324.37102,951
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...