WFC-PT - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201925.6725.7725.6125.6125.6137,392
Jul 22, 201925.6925.8025.6725.6725.6747,363
Jul 19, 201925.7325.7825.7025.7125.7139,736
Jul 18, 201925.7925.8225.7225.7325.7331,894
Jul 17, 201925.6325.7925.6325.7925.7930,614
Jul 16, 201925.6125.6725.5525.6625.6656,815
Jul 15, 201925.5525.6225.5525.5625.5637,708
Jul 12, 201925.5325.5925.5325.5725.5716,189
Jul 11, 201925.4825.5925.4825.5825.5852,755
Jul 10, 201925.5325.5325.4625.4825.4815,896
Jul 09, 201925.4625.5025.4425.4925.4919,473
Jul 08, 201925.4525.4825.4225.4625.4614,657
Jul 05, 201925.5325.5325.4225.4425.4428,316
Jul 03, 201925.5225.5525.4425.4925.4917,703
Jul 02, 201925.4225.5125.4225.5125.5120,980
Jul 01, 201925.5325.5325.4125.4325.4349,861
Jun 28, 201925.5025.5725.3925.5725.5785,923
Jun 27, 201925.4225.5825.3825.3925.3997,475
Jun 26, 201925.4325.4425.3925.4325.43120,153
Jun 25, 201925.4625.5325.4625.4825.4818,061
Jun 24, 201925.5525.5525.4825.4925.4934,779
Jun 21, 201925.5025.6625.5025.5525.5554,619
Jun 20, 201925.5925.6825.5125.5325.5367,283
Jun 19, 201925.5425.6025.4725.5025.5073,926
Jun 18, 201925.5025.5525.4025.5525.5572,930
Jun 17, 201925.4725.4725.3825.4225.4261,061
Jun 14, 201925.4225.4625.3925.4125.4116,905
Jun 13, 201925.4025.4125.3925.4025.4016,959
Jun 12, 201925.3825.4225.3725.4025.4051,693
Jun 11, 201925.4125.4325.3825.3925.3917,770
Jun 10, 2019------
Jun 07, 201925.4125.4425.3625.4425.4491,969
Jun 06, 201925.4125.4825.3625.3925.39103,372
Jun 05, 201925.4325.4325.3925.4025.4099,080
Jun 04, 201925.3625.4025.3525.3825.3857,970
Jun 03, 201925.3625.3725.3225.3625.3639,629
May 31, 201925.2925.4025.2925.4025.4097,915
May 30, 201925.3025.3425.2625.3025.3028,182
May 30, 20190.375 Dividend
May 29, 201925.6225.6825.6225.6425.2647,189
May 28, 201925.6525.6725.6325.6525.2722,386
May 24, 201925.6525.6925.6325.6725.2915,083
May 23, 201925.6525.6925.6525.6625.285,118
May 22, 201925.6525.7025.6225.6225.2522,166
May 21, 201925.6825.7225.6525.6525.2720,660
May 20, 201925.6625.6825.6025.6625.2948,355
May 17, 201925.6525.7125.6125.6125.24154,073
May 16, 201925.6025.6825.6025.6525.2719,527
May 15, 201925.6025.6325.5525.6325.2617,852
May 14, 201925.5625.6225.5525.5725.2045,956
May 13, 201925.6025.6025.5425.5925.2220,448
May 10, 201925.6125.6725.5825.6525.2730,716
May 09, 201925.6125.6125.5525.5925.2227,496
May 08, 201925.6025.6625.5925.6225.2519,298
May 07, 201925.6325.6925.6025.6425.2619,795
May 06, 201925.6325.6925.6325.6925.3118,583
May 03, 201925.6625.6825.6425.6725.2917,674
May 02, 201925.6225.7025.6225.7025.3214,497
May 01, 201925.7325.7325.6325.6725.2927,244
Apr 30, 201925.5925.7425.5425.7425.36165,234
Apr 29, 201925.5025.6525.5025.5825.21100,124
Apr 26, 201925.5225.5225.4625.5025.1356,521
Apr 25, 201925.5525.5625.5025.5325.1636,635
Apr 24, 201925.5725.5725.5325.5525.1832,632
Apr 23, 201925.5925.5925.5225.5625.1943,607
Apr 22, 201925.5725.6025.5325.5925.2228,521
Apr 18, 201925.5625.5925.5125.5725.2035,695
Apr 17, 201925.5825.6025.5425.5525.1834,166
Apr 16, 201925.6125.6125.5625.5725.2045,464
Apr 15, 201925.5825.6125.5525.6125.2425,973
Apr 12, 201925.5525.5925.5225.5725.2042,056
Apr 11, 201925.5725.5825.5225.5725.2045,035
Apr 10, 201925.5625.5925.5525.5925.2221,020
Apr 09, 201925.5825.5825.5425.5625.1946,401
Apr 08, 201925.5825.6125.5625.5625.1929,294
Apr 05, 201925.6325.6425.5725.6125.2424,510
Apr 04, 201925.5525.6125.5525.6125.2436,795
Apr 03, 201925.5625.6425.5425.5425.1736,243
Apr 02, 201925.5725.6025.5225.6025.2330,569
Apr 01, 201925.5225.6025.5125.5625.1961,289
Mar 29, 201925.4025.5825.4025.5825.21142,757
Mar 28, 201925.4125.4325.3825.4025.0338,592
Mar 27, 201925.4225.4525.3725.4025.0343,358
Mar 26, 201925.4125.4625.3825.4225.0564,755
Mar 25, 201925.4925.5025.4025.4425.0732,523
Mar 22, 201925.3925.5025.3625.4925.12112,701
Mar 21, 201925.4425.5025.4025.4325.0629,610
Mar 20, 201925.4925.4925.4025.4625.0962,048
Mar 19, 201925.5125.5225.4625.4725.1022,365
Mar 18, 201925.5325.5825.5025.5325.1629,141
Mar 15, 201925.5125.5725.4725.5025.1374,823
Mar 14, 201925.5025.5425.4725.5025.1360,867
Mar 13, 201925.5725.5925.5125.5125.1447,857
Mar 12, 201925.5625.5725.5325.5625.1924,940
Mar 11, 201925.5225.5725.5125.5425.1736,021
Mar 08, 201925.5225.5625.5025.5225.1545,636
Mar 07, 201925.6825.6825.5225.5925.2276,073
Mar 06, 201925.6125.7025.6025.6925.3142,987
Mar 05, 201925.5825.6625.5525.6625.2840,222
Mar 04, 201925.6225.6525.5125.6025.2345,861
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...