WFC-PV - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 201925.7925.8525.7925.8025.8033,367
Dec 09, 201925.7726.7725.7725.8125.8159,503
Dec 06, 201925.7725.8325.7625.7625.7632,305
Dec 05, 201925.8025.8425.7625.8225.8250,258
Dec 04, 201925.8125.8325.8025.8025.8027,794
Dec 03, 201925.8325.8325.8025.8025.8032,960
Dec 02, 2019------
Nov 29, 201925.8325.9225.8325.8525.8539,203
Nov 27, 201925.8125.9225.8125.8925.8960,664
Nov 27, 20190.375 Dividend
Nov 26, 201926.1426.2026.1226.1725.8044,067
Nov 25, 201926.1226.1726.1026.1725.8037,122
Nov 22, 201926.1126.1226.0626.1125.7443,974
Nov 21, 201926.0726.1126.0526.1025.7345,878
Nov 20, 201926.1126.1526.0626.1025.7342,701
Nov 19, 201926.1326.1926.1326.1325.7634,461
Nov 18, 201926.2026.2226.1526.1525.7832,892
Nov 15, 201926.2126.2126.1226.1625.7924,199
Nov 14, 201926.0926.2126.0826.2025.8238,464
Nov 13, 201926.0826.1426.0826.1325.7627,984
Nov 12, 201926.0426.1626.0426.1125.7428,516
Nov 11, 201926.0226.0826.0226.0425.6718,964
Nov 08, 201925.9826.0825.9826.0625.6928,236
Nov 07, 201926.0526.1025.9725.9725.6054,636
Nov 06, 201926.0826.1326.0526.0825.7168,578
Nov 05, 201926.0526.0726.0426.0725.7080,781
Nov 04, 201926.0526.0926.0526.0725.7041,568
Nov 01, 201926.1026.1026.0226.0725.7092,247
Oct 31, 201926.0826.1626.0326.0625.69442,100
Oct 30, 201926.0326.0926.0326.0925.7286,693
Oct 29, 201926.0326.0926.0326.0825.71121,561
Oct 28, 201926.0626.1126.0126.0925.72114,136
Oct 25, 201926.0126.0926.0126.0925.7279,628
Oct 24, 201926.0826.0826.0126.0625.6969,714
Oct 23, 201926.0526.1026.0326.0725.7029,329
Oct 22, 201925.9926.0825.9826.0625.69184,117
Oct 21, 201926.0426.0425.9726.0125.6485,261
Oct 18, 201925.9626.0525.9625.9725.60193,703
Oct 17, 201926.0226.0225.9525.9925.6243,491
Oct 16, 201925.9326.0325.9026.0125.6483,809
Oct 15, 201925.9625.9925.9425.9425.57117,998
Oct 14, 201925.9425.9725.9325.9625.5962,538
Oct 11, 201925.9125.9525.8925.9325.56123,200
Oct 10, 201925.8725.9225.8725.9025.5343,360
Oct 09, 201925.9025.9125.8825.9025.5341,643
Oct 08, 201925.9025.9225.8525.8825.5142,283
Oct 07, 201925.9025.9225.8625.8725.5038,837
Oct 04, 201925.8625.9125.8625.9025.5362,298
Oct 03, 201925.8625.8925.8325.8725.5041,151
Oct 02, 201925.8425.8625.8025.8525.4855,025
Oct 01, 201925.7825.8525.7825.8425.4773,010
Sep 30, 201925.8625.8925.7125.7525.38762,741
Sep 27, 201925.8325.8925.8325.8925.5255,593
Sep 26, 201925.8725.8725.8425.8425.4735,868
Sep 25, 201925.8225.8925.8125.8725.5078,869
Sep 24, 201925.8225.8625.8225.8425.47100,035
Sep 23, 201925.8225.8925.8125.8125.44136,955
Sep 20, 201925.8525.8825.8025.8225.45309,907
Sep 19, 201925.8825.8925.8225.8525.4857,690
Sep 18, 201925.8725.8925.7825.8925.52188,866
Sep 17, 201925.8225.8525.7825.8325.4642,244
Sep 16, 201925.8925.8925.7825.8325.46136,152
Sep 13, 201925.9525.9525.7725.8525.48120,761
Sep 12, 201925.9826.0025.9225.9325.5656,097
Sep 11, 201925.9825.9825.9225.9825.61184,341
Sep 10, 201925.9526.0025.9525.9825.6184,828
Sep 09, 201925.9325.9825.9325.9825.6069,060
Sep 06, 201925.8925.9825.8925.9325.5648,447
Sep 05, 201925.8925.9625.8625.8825.5157,525
Sep 04, 201925.9525.9825.8625.9325.56754,784
Sep 03, 201925.9626.0125.9425.9525.5842,049
Aug 30, 201925.8426.0425.8426.0325.66377,531
Aug 29, 201925.9725.9725.8225.8425.47166,707
Aug 29, 20190.375 Dividend
Aug 28, 201926.2626.3226.2526.2625.5149,175
Aug 27, 201926.2926.3426.2526.2525.5041,740
Aug 26, 201926.2826.3426.2626.3225.5746,773
Aug 23, 201926.2926.3626.2626.2725.5245,858
Aug 22, 201926.2826.3626.2826.3225.5743,327
Aug 21, 201926.2526.3526.2526.3325.5826,498
Aug 20, 201926.2426.3526.2426.2725.5230,877
Aug 19, 201926.2026.2826.2026.2825.5345,201
Aug 16, 201926.2626.2726.1526.1925.4562,630
Aug 15, 201926.1926.3726.1926.2925.5464,229
Aug 14, 201926.2326.2826.1926.2225.4754,432
Aug 13, 201926.1826.2326.1826.2325.4831,011
Aug 12, 201926.1826.2726.1526.1625.4219,609
Aug 09, 201926.1426.2526.1426.1825.4442,563
Aug 08, 201926.1126.2326.1126.1425.4027,644
Aug 07, 201926.1726.2126.1326.1325.3931,969
Aug 06, 201926.1126.2326.1126.1925.4527,557
Aug 05, 201926.2126.2126.0826.1325.3932,646
Aug 02, 201926.1026.2626.1026.2125.4733,271
Aug 01, 201926.1326.2526.1126.1125.3726,829
Jul 31, 201926.1126.1626.0326.0825.34277,764
Jul 30, 201926.2926.2926.1126.1125.3767,032
Jul 29, 201926.2526.3426.1926.2525.5049,840
Jul 26, 201926.2326.2426.1826.2225.4817,627
Jul 25, 201926.2026.2526.1826.1825.4430,702
Jul 24, 201926.1526.2726.1526.2025.4686,193
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...