WFC-PV - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201926.2626.2726.1526.1926.1962,630
Aug 15, 201926.1926.3726.1926.2926.2964,229
Aug 14, 201926.2326.2826.1926.2226.2254,432
Aug 13, 201926.1826.2326.1826.2326.2331,011
Aug 12, 201926.1826.2726.1526.1626.1619,609
Aug 09, 201926.1426.2526.1426.1826.1842,563
Aug 08, 201926.1126.2326.1126.1426.1427,644
Aug 07, 201926.1726.2126.1326.1326.1331,969
Aug 06, 201926.1126.2326.1126.1926.1927,557
Aug 05, 201926.2126.2126.0826.1326.1332,646
Aug 02, 201926.1026.2626.1026.2126.2133,271
Aug 01, 201926.1326.2526.1126.1126.1126,829
Jul 31, 201926.1126.1626.0326.0826.08277,764
Jul 30, 201926.2926.2926.1126.1126.1167,032
Jul 29, 201926.2526.3426.1926.2526.2549,840
Jul 26, 201926.2326.2426.1826.2226.2217,627
Jul 25, 201926.2026.2526.1826.1826.1830,702
Jul 24, 201926.1526.2726.1526.2026.2086,193
Jul 23, 201926.2226.2726.1526.1526.1528,967
Jul 22, 201926.1426.2826.1426.2026.2051,943
Jul 19, 201926.2826.2926.2126.2526.2564,936
Jul 18, 201926.1926.2426.1826.1926.1929,069
Jul 17, 201926.2126.2926.1926.1926.1949,590
Jul 16, 201926.1726.2126.1626.2126.2124,308
Jul 15, 201926.1526.2126.1426.2126.2145,807
Jul 12, 201926.1626.1926.1426.1926.1911,800
Jul 11, 201926.1026.2026.1026.1626.1643,811
Jul 10, 201926.1426.1526.1226.1326.1323,130
Jul 09, 201926.0526.1626.0526.1426.1419,436
Jul 08, 201926.0526.1426.0526.1226.1211,158
Jul 05, 201926.1126.1426.0826.1226.1222,521
Jul 03, 201926.1126.1626.1126.1626.1615,563
Jul 02, 201926.0726.1826.0126.1526.1543,061
Jul 01, 201926.1126.1126.0026.0526.0523,670
Jun 28, 201925.8926.1825.8926.1826.18132,044
Jun 27, 201926.0226.0225.8325.8425.8485,416
Jun 26, 201926.0226.0325.9125.9125.9169,990
Jun 25, 201926.0526.1026.0226.0526.0528,270
Jun 24, 201926.0726.0826.0526.0526.0538,486
Jun 21, 201926.0726.1526.0726.0826.0827,395
Jun 20, 201926.1026.1826.0626.0626.0633,340
Jun 19, 201926.1126.2026.1126.1226.1244,920
Jun 18, 201926.1926.2426.0626.1826.1878,552
Jun 17, 201926.1226.1626.0326.1326.1343,145
Jun 14, 201926.0426.0726.0126.0226.0220,663
Jun 13, 201926.0626.0726.0026.0126.0122,651
Jun 12, 201926.0626.0626.0026.0126.0118,113
Jun 11, 201925.9926.0725.9926.0626.0618,146
Jun 10, 2019------
Jun 07, 201926.0126.0525.9726.0126.0138,261
Jun 06, 201925.9826.0725.9826.0126.0130,686
Jun 05, 201925.9526.0025.9125.9325.9321,782
Jun 04, 201925.9625.9925.9125.9625.9642,326
Jun 03, 201926.0526.0525.9625.9625.9623,977
May 31, 201925.8825.9825.8225.9825.98112,653
May 30, 201925.9125.9525.8825.8825.8825,601
May 30, 20190.375 Dividend
May 29, 201926.2626.2626.2126.2125.8337,763
May 28, 201926.2726.2926.2126.2425.8620,002
May 24, 201926.2126.2726.2026.2125.8311,070
May 23, 201926.1726.2426.1326.1825.8121,634
May 22, 201926.0926.2426.0926.2225.8415,576
May 21, 201926.1026.1726.0926.1425.7713,236
May 20, 201926.1826.2726.0726.0825.7117,355
May 17, 201926.3026.3026.1526.2225.849,813
May 16, 201926.2026.3026.2026.2825.9013,969
May 15, 201926.1126.2026.1126.1425.7719,874
May 14, 201926.1526.2326.1126.1425.7717,240
May 13, 201926.1426.1426.0626.1225.7526,453
May 10, 201926.1326.1926.1126.1925.8221,276
May 09, 201926.1326.2225.1626.1225.7555,631
May 08, 201926.2126.2526.1426.1925.8231,948
May 07, 201926.1826.2326.1426.1725.8030,758
May 06, 201926.2026.2826.1626.2425.8624,698
May 03, 201926.2726.2726.2126.2425.8614,471
May 02, 201926.2626.2726.2126.2125.8321,444
May 01, 201926.2926.3026.2326.2625.8861,711
Apr 30, 201926.0426.3426.0426.3425.96168,033
Apr 29, 201926.0326.1226.0326.0825.7125,338
Apr 26, 201926.0626.1126.0326.0325.6652,697
Apr 25, 201926.0626.1226.0326.0825.7143,652
Apr 24, 201926.1326.1426.0526.0625.6943,532
Apr 23, 201926.1126.1726.0926.0925.7235,379
Apr 22, 201926.1026.1226.0726.0925.7227,005
Apr 18, 201926.1126.1726.0726.1725.8048,279
Apr 17, 201926.1826.1826.1026.1525.7825,889
Apr 16, 201926.1726.2326.1226.1225.7557,009
Apr 15, 201926.1526.1726.1426.1625.7814,919
Apr 12, 201926.0726.1226.0726.1125.7413,882
Apr 11, 201926.1026.1326.0826.0825.7126,540
Apr 10, 201926.0526.1426.0526.1025.7359,925
Apr 09, 201926.1226.1526.0226.0825.7145,081
Apr 08, 201926.2326.2426.1226.1225.7536,838
Apr 05, 201926.2226.2426.1526.1725.8054,306
Apr 04, 201926.2426.2626.1226.2025.8341,044
Apr 03, 201926.2626.2626.1926.1925.8259,763
Apr 02, 201926.2426.2726.1826.2225.8447,707
Apr 01, 201926.2526.4426.2226.2525.87136,830
Mar 29, 201926.0026.2526.0026.2525.87197,321
Mar 28, 201926.0326.0525.9926.0025.6360,029
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...