WFC-PY - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201925.7125.7125.6625.7125.7118,485
May 22, 201925.6625.7325.6425.7025.7052,632
May 21, 201925.6225.6725.5825.6425.6443,134
May 20, 201925.6325.6925.5525.6225.62107,390
May 17, 201925.7225.7325.5925.6525.6581,504
May 16, 201925.6825.7925.6825.7225.7230,210
May 15, 201925.6025.7425.6025.7425.7449,959
May 14, 201925.6125.6525.6025.6025.6050,419
May 13, 201925.6025.6525.5625.6125.6146,674
May 10, 201925.6625.6825.5925.6625.6622,477
May 09, 201925.6725.6725.5525.6425.6462,326
May 08, 201925.6425.6825.6125.6725.6742,307
May 07, 201925.6725.7125.6425.6425.6443,193
May 06, 201925.6225.7325.6225.7025.7020,326
May 03, 201925.7525.7525.6325.7225.7234,760
May 02, 201925.7325.7625.6925.7525.7520,641
May 01, 201925.6425.7625.6325.7525.7584,965
Apr 30, 201925.8025.8025.6225.6225.62301,282
Apr 29, 201925.8425.9825.8425.9425.94110,887
Apr 26, 201925.7125.9325.6725.8525.85110,399
Apr 25, 201925.6725.7125.6125.7125.7130,723
Apr 24, 201925.6025.7425.6025.7025.7029,274
Apr 23, 201925.6125.6725.5925.6625.6659,426
Apr 22, 201925.6325.6825.6025.6525.6542,499
Apr 18, 201925.6225.6725.5725.6725.6745,438
Apr 17, 201925.6225.6225.5725.6225.6238,981
Apr 16, 201925.6225.6625.5725.6125.6139,706
Apr 15, 201925.5525.6425.5325.6225.6242,465
Apr 12, 201925.5225.5925.5125.5925.5918,680
Apr 11, 201925.4725.5325.4425.5225.5232,502
Apr 10, 201925.4425.4925.4225.4925.4930,175
Apr 09, 201925.5425.5425.4325.4625.4630,789
Apr 08, 201925.6025.6025.5325.5625.5623,570
Apr 05, 201925.5625.5825.5125.5825.5827,639
Apr 04, 201925.4925.5525.4625.5525.5567,905
Apr 03, 201925.5325.5425.4625.5025.5067,303
Apr 02, 201925.4225.5125.4125.5025.5038,125
Apr 01, 201925.3825.4925.3525.4625.4688,841
Mar 29, 201925.6725.6725.2625.3025.30461,802
Mar 28, 201925.7425.7825.6425.7025.70205,938
Mar 27, 201925.3025.7825.3025.7425.74255,941
Mar 26, 201925.3425.3425.2525.2525.2550,741
Mar 25, 201925.4125.4225.2825.3525.3540,553
Mar 22, 201925.3125.4825.2625.4625.4638,705
Mar 21, 201925.2125.4125.2125.3725.3737,721
Mar 20, 201925.2725.3725.1525.3725.3756,403
Mar 19, 201925.4525.4525.2725.2825.2834,720
Mar 18, 201925.4825.5025.3825.4125.4138,684
Mar 15, 201925.4625.5025.3825.5025.5069,019
Mar 14, 201925.4325.4425.3325.4025.4061,898
Mar 13, 201925.3425.4225.2925.4125.4150,527
Mar 12, 201925.2725.3525.2625.3125.3136,397
Mar 11, 201925.1525.2725.1425.2725.2748,208
Mar 08, 201925.1025.1925.1025.1925.1925,745
Mar 07, 201925.2225.2525.1225.1325.13191,031
Mar 06, 201925.1425.2525.1025.2025.2067,197
Mar 05, 201925.1125.1425.0725.1425.1468,679
Mar 04, 201925.0625.1125.0125.0925.0962,720
Mar 01, 201925.0425.1325.0025.0325.03179,600
Feb 28, 201925.2125.2725.0125.0125.01289,119
Feb 27, 201925.0525.2125.0325.1525.15124,064
Feb 27, 20190.35156 Dividend
Feb 26, 201925.1925.3925.1425.3725.02138,894
Feb 25, 201925.2625.2725.1825.1924.8438,017
Feb 22, 201925.2025.2425.1125.2324.8864,904
Feb 21, 201925.0925.1825.0525.1524.8082,936
Feb 20, 201925.0025.1524.9925.1224.77122,742
Feb 19, 201925.1025.1024.9824.9924.6494,726
Feb 15, 201925.0125.0724.9825.0724.7277,740
Feb 14, 201925.0225.0424.9925.0024.65107,323
Feb 13, 201925.0425.0625.0025.0224.67113,489
Feb 12, 201925.0625.1524.9825.0024.65321,404
Feb 11, 201924.9825.1724.9225.1624.8179,086
Feb 08, 201925.0025.0724.9725.0424.6997,766
Feb 07, 201924.9925.1024.9325.0024.6574,083
Feb 06, 201924.9925.1824.9125.0824.73103,727
Feb 05, 201924.9824.9924.9624.9924.6436,768
Feb 04, 201924.9224.9824.9024.9824.6347,365
Feb 01, 201924.9424.9824.8024.9524.6053,836
Jan 31, 201925.0425.0624.8024.8224.48311,756
Jan 30, 201925.0525.0824.9625.0524.7095,640
Jan 29, 201925.2025.3424.9425.0624.71146,360
Jan 28, 201924.9625.2424.8825.2424.89114,785
Jan 25, 201924.7925.0324.7925.0124.66138,189
Jan 24, 201924.4424.8624.4424.8024.46105,457
Jan 23, 201924.4024.5224.4024.4724.1373,044
Jan 22, 201924.4424.5424.3524.4024.06117,471
Jan 18, 201924.3324.4524.2224.4324.09185,469
Jan 17, 201924.2324.3024.1624.2323.8947,290
Jan 16, 201924.3424.3424.1524.2023.8690,724
Jan 15, 201924.3924.4424.2724.3123.97152,770
Jan 14, 201924.4624.5724.3524.3624.0266,571
Jan 11, 201924.4224.6224.3124.6024.2679,583
Jan 10, 201924.2024.4424.1424.4324.0962,220
Jan 09, 201924.4024.4024.2624.2623.9247,845
Jan 08, 201924.5724.5724.2224.3524.0158,289
Jan 07, 201924.4924.5924.3824.4324.0971,100
Jan 04, 201923.9924.3923.9424.3824.0482,888
Jan 03, 201923.8823.9323.6723.9323.6084,906
Jan 02, 201923.4623.8923.4223.8823.5591,794
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...