WFC-PY - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202026.4726.5826.4726.5826.5818,849
Jan 16, 202026.5526.5626.4226.5526.5592,284
Jan 15, 202026.6726.7126.5326.5626.5670,765
Jan 14, 202026.7026.7326.6126.7126.7142,661
Jan 13, 202026.6526.7426.6526.7426.7427,713
Jan 10, 202026.6026.6926.5426.6926.6928,611
Jan 09, 202026.5826.6526.5326.6126.6125,364
Jan 08, 202026.6026.6826.5626.5826.5840,348
Jan 07, 202026.7526.7526.5626.5726.5787,437
Jan 06, 202026.8326.8826.7826.8426.8435,225
Jan 03, 202026.7426.8726.6126.8526.8558,356
Jan 02, 202026.6726.9226.6526.8726.8782,721
Dec 31, 201926.5026.6926.5026.6926.6970,042
Dec 30, 201926.5626.5726.4826.5426.5427,805
Dec 27, 201926.5326.5626.4626.5626.5615,128
Dec 26, 201926.4526.5326.4526.5126.5117,168
Dec 24, 201926.4126.5126.4126.5026.5011,784
Dec 23, 201926.3926.4526.3626.4526.4521,551
Dec 20, 201926.4326.4326.3626.3926.3921,885
Dec 19, 201926.3726.4326.3726.4226.4219,629
Dec 18, 201926.3626.3926.3226.3926.3916,246
Dec 17, 201926.2726.3526.2226.3226.3219,462
Dec 16, 201926.3026.3226.1826.3226.3232,241
Dec 13, 201926.0826.1926.0726.1926.1950,286
Dec 12, 201926.1926.2026.0426.1526.1588,157
Dec 11, 201926.0126.1826.0126.1426.14131,927
Dec 10, 201926.0126.0425.9726.0426.0456,319
Dec 09, 201925.9526.0525.9426.0126.0134,706
Dec 06, 201925.9225.9625.9025.9625.9625,584
Dec 05, 201925.9425.9525.9025.9525.9534,418
Dec 04, 201925.9525.9725.8725.9225.9295,125
Dec 03, 201925.9726.0325.9425.9725.9753,279
Dec 02, 201926.0726.0725.9826.0426.04196,633
Nov 29, 201926.0726.1426.0726.1026.1052,445
Nov 27, 201926.1226.1226.0426.0826.0836,662
Nov 27, 20190.35156 Dividend
Nov 26, 201926.3726.4426.3726.4126.0623,091
Nov 25, 201926.3726.4326.3526.4026.0513,583
Nov 22, 201926.3526.4326.3526.3626.0112,164
Nov 21, 201926.3426.4226.3426.4126.0612,396
Nov 20, 201926.3526.4026.3326.3726.0237,527
Nov 19, 201926.3326.3826.3326.3425.9919,262
Nov 18, 201926.4326.4326.3126.3325.9836,018
Nov 15, 201926.4426.4726.3926.3926.0419,701
Nov 14, 201926.3526.4426.3526.4426.0960,407
Nov 13, 201926.3126.3826.3126.3325.9842,470
Nov 12, 201926.2526.3126.1826.3125.9631,781
Nov 11, 201926.2726.2726.1926.2325.8820,635
Nov 08, 201926.2326.2626.1826.2225.8736,035
Nov 07, 201926.3326.3326.1526.1525.8046,583
Nov 06, 201926.4226.4526.3826.3926.0437,512
Nov 05, 201926.5026.5026.4026.4626.1155,917
Nov 04, 201926.4526.5126.4526.5026.1524,902
Nov 01, 201926.4226.5226.4226.4726.1243,088
Oct 31, 201926.5126.5826.3326.3726.02277,185
Oct 30, 201926.5526.6126.5026.5426.1945,800
Oct 29, 201926.6326.6326.5326.5526.2028,932
Oct 28, 201926.6426.6426.5926.6226.2735,501
Oct 25, 201926.6626.6926.6226.6326.2844,722
Oct 24, 201926.7326.7326.6326.6426.28126,274
Oct 23, 201926.7326.7326.6826.7326.3720,815
Oct 22, 201926.7126.7426.6726.7326.3727,633
Oct 21, 201926.8026.8026.7026.7026.3425,491
Oct 18, 201926.7926.8226.7326.7526.3943,333
Oct 17, 201926.7226.7826.7126.7426.3821,933
Oct 16, 201926.6626.7926.6626.7226.3646,581
Oct 15, 201926.7326.7526.6326.6826.3236,172
Oct 14, 201926.6526.7326.6326.7226.3622,652
Oct 11, 201926.6126.6726.5426.6526.30118,173
Oct 10, 201926.5526.6226.5526.6026.2546,711
Oct 09, 201926.5826.6226.5526.5526.2040,031
Oct 08, 201926.5626.6325.4726.6226.2770,083
Oct 07, 201926.6326.6426.5426.5826.2341,419
Oct 04, 201926.5826.7026.5126.6226.2735,495
Oct 03, 201926.6326.6326.5826.6326.2825,636
Oct 02, 201926.6726.6726.5726.6126.2621,430
Oct 01, 201926.7926.7926.6726.6726.3157,724
Sep 30, 201926.6926.9826.6326.8426.48904,558
Sep 27, 201926.6826.7026.5826.6926.33234,788
Sep 26, 201926.7026.7426.5926.5926.2461,881
Sep 25, 201926.8926.8926.6826.7426.38155,862
Sep 24, 201926.8526.9826.8226.9226.56328,873
Sep 23, 201926.6926.8626.6926.8526.49231,365
Sep 20, 201926.6226.6926.6226.6926.33197,966
Sep 19, 201926.7026.7026.5726.6726.31374,858
Sep 18, 201926.4326.6726.4326.6526.30282,520
Sep 17, 201926.3126.4726.2926.4726.12133,611
Sep 16, 201926.5026.5026.2826.3225.9788,191
Sep 13, 201926.5726.6326.3826.4026.05372,672
Sep 12, 201926.5426.5426.4526.5426.1925,650
Sep 11, 201926.4226.5026.4226.5026.1529,419
Sep 10, 201926.5326.5726.4626.4826.1227,775
Sep 09, 201926.5226.5926.4926.5426.1975,100
Sep 06, 201926.4426.5126.3426.5126.1692,001
Sep 05, 201926.4426.4426.3526.4326.08109,589
Sep 04, 201926.4726.5026.3926.4126.0658,455
Sep 03, 201926.5226.5926.4426.5126.1627,137
Aug 30, 201926.7026.7026.4926.5026.15105,422
Aug 29, 201926.8026.8326.6626.7026.3446,493
Aug 29, 20190.35156 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...