WFC-PY - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201926.4326.6726.4326.6526.65282,520
Sep 17, 201926.3126.4726.2926.4726.47133,611
Sep 16, 201926.5026.5026.2826.3226.3288,191
Sep 13, 201926.5726.6326.3826.4026.40372,672
Sep 12, 201926.5426.5426.4526.5426.5425,650
Sep 11, 201926.4226.5026.4226.5026.5029,419
Sep 10, 201926.5326.5726.4626.4826.4827,775
Sep 09, 201926.5226.5926.4926.5426.5475,100
Sep 06, 201926.4426.5126.3426.5126.5192,001
Sep 05, 201926.4426.4426.3526.4326.43109,589
Sep 04, 201926.4726.5026.3926.4126.4158,455
Sep 03, 201926.5226.5926.4426.5126.5127,137
Aug 30, 201926.7026.7026.4926.5026.50105,422
Aug 29, 201926.8026.8326.6626.7026.7046,493
Aug 29, 20190.35156 Dividend
Aug 28, 201926.9727.1526.9027.0926.7455,391
Aug 27, 201926.7526.9926.7226.9726.6259,288
Aug 26, 201926.9026.9426.6926.7526.4042,142
Aug 23, 201926.8526.9626.8326.9626.6124,178
Aug 22, 201926.7826.9426.7526.9126.5625,384
Aug 21, 201926.6826.8026.6126.7826.4319,327
Aug 20, 201926.5126.7026.4726.6826.3334,935
Aug 19, 201926.4326.5526.4326.4726.1333,782
Aug 16, 201926.5326.7326.3126.3125.9759,440
Aug 15, 201926.4026.6126.4026.5726.2339,788
Aug 14, 201926.2926.5626.2626.4926.1545,035
Aug 13, 201926.3426.4026.3126.4026.0622,192
Aug 12, 201926.2526.3226.2426.3225.9817,389
Aug 09, 201926.1826.3226.1726.3125.9749,606
Aug 08, 201926.1026.2026.1026.1925.8519,906
Aug 07, 201926.0026.1926.0026.0925.7519,132
Aug 06, 201926.1626.2326.0726.1825.8420,715
Aug 05, 201926.3026.3026.1026.2025.8630,018
Aug 02, 201926.3226.4626.2126.4626.1249,843
Aug 01, 201926.3326.4726.3326.3926.0495,828
Jul 31, 201926.3926.4326.2926.3225.9857,477
Jul 30, 201926.4626.4926.3926.4726.1349,785
Jul 29, 201926.2926.4926.2826.4926.1546,310
Jul 26, 201926.2726.3326.2326.2725.9311,095
Jul 25, 201926.3526.4826.1626.2325.8935,505
Jul 24, 201926.2526.4726.1926.4126.0748,210
Jul 23, 201926.3126.3126.1626.2225.8867,521
Jul 22, 201926.2026.3026.2026.2625.9251,800
Jul 19, 201926.2626.3326.2026.2125.8748,741
Jul 18, 201926.1226.2026.0826.1825.8426,334
Jul 17, 201926.0026.1125.9426.1025.7640,284
Jul 16, 201925.9426.0125.8826.0125.6733,580
Jul 15, 201925.9025.9825.8625.9325.5934,771
Jul 12, 201925.8425.9025.8125.8725.5337,529
Jul 11, 201925.8225.8925.8025.8225.4833,054
Jul 10, 201925.8125.8525.7825.8525.5186,713
Jul 09, 201925.7525.8325.7525.8225.4826,784
Jul 08, 201925.7425.8125.6925.8125.4812,256
Jul 05, 201925.7725.7725.6925.7625.4316,215
Jul 03, 201925.7725.8225.7425.8225.4837,438
Jul 02, 201925.6525.7625.6125.7625.4349,690
Jul 01, 201925.7625.7625.6525.6625.3318,582
Jun 28, 201925.7825.7825.6025.6125.2887,776
Jun 27, 201925.8125.8225.7425.8025.4763,809
Jun 26, 201925.8025.8325.7225.8225.48189,191
Jun 25, 201925.8325.8325.7425.7825.4520,840
Jun 24, 201925.8225.8225.7625.8025.4722,553
Jun 21, 201925.7525.8325.7225.8125.4732,583
Jun 20, 201925.7525.8125.7525.8025.4758,002
Jun 19, 201925.7725.7825.6925.7025.3737,191
Jun 18, 201925.8325.8325.6825.7525.4273,180
Jun 17, 201925.6825.8325.6525.8225.4859,429
Jun 14, 201925.7025.7025.5925.6225.2946,690
Jun 13, 201925.6325.7025.5825.7025.3737,893
Jun 12, 201925.6325.6425.5525.5825.2563,620
Jun 11, 201925.7025.7025.5825.5825.2565,362
Jun 10, 2019------
Jun 07, 201925.6325.6825.6325.6425.3125,407
Jun 06, 201925.5325.6525.5225.6425.3141,832
Jun 05, 201925.5425.5525.4625.5525.2235,306
Jun 04, 2019------
Jun 03, 201925.4425.4725.4025.4425.1154,484
May 31, 201925.5325.5325.3825.3825.05183,992
May 30, 201925.5825.5825.4225.5325.2069,612
May 30, 20190.35156 Dividend
May 29, 201925.7425.8625.7325.8525.1744,692
May 28, 201925.7425.7925.7025.7625.0833,217
May 24, 201925.7125.7325.6625.7025.0225,985
May 23, 201925.7125.7125.6625.7125.0318,485
May 22, 201925.6625.7325.6425.7025.0252,632
May 21, 201925.6225.6725.5825.6424.9643,134
May 20, 201925.6325.6925.5525.6224.94107,390
May 17, 201925.7225.7325.5925.6524.9781,504
May 16, 201925.6825.7925.6825.7225.0430,210
May 15, 201925.6025.7425.6025.7425.0649,959
May 14, 201925.6125.6525.6025.6024.9250,419
May 13, 201925.6025.6525.5625.6124.9346,674
May 10, 201925.6625.6825.5925.6624.9822,477
May 09, 201925.6725.6725.5525.6424.9662,326
May 08, 201925.6425.6825.6125.6724.9942,307
May 07, 201925.6725.7125.6425.6424.9643,193
May 06, 201925.6225.7325.6225.7025.0220,326
May 03, 201925.7525.7525.6325.7225.0434,760
May 02, 201925.7325.7625.6925.7525.0720,641
May 01, 201925.6425.7625.6325.7525.0784,965
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...