U.S. Markets open in 3 hrs 40 mins

Wells Fargo & Company (WFC.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
963.07+20.07 (+2.13%)
At close: 12:44PM CDT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 2017955.90963.25955.90963.07963.073,147
Jun 26, 2017943.00943.00943.00943.00943.00500
Jun 23, 2017943.89943.89943.89943.89943.89301
Jun 22, 2017954.00954.00948.08950.00950.005,137
Jun 21, 2017963.31970.00963.27968.00968.00915
Jun 20, 2017975.38975.38975.38975.38975.382,286
Jun 19, 2017973.00975.18973.00975.18975.183,191
Jun 16, 2017977.95977.95977.95977.95977.95-
Jun 15, 2017982.00982.97977.95977.95977.955,373
Jun 14, 2017967.53972.55962.21962.21962.214,521
Jun 13, 2017983.95983.95983.90983.94983.943,217
Jun 12, 2017982.56982.56982.56982.56982.56214
Jun 09, 2017968.88977.00968.88972.20972.205,005
Jun 08, 2017954.35962.75954.35962.75962.752,288
Jun 07, 2017954.20954.20951.67951.67951.673,299
Jun 06, 2017955.00955.00932.00946.87946.873,344
Jun 05, 2017959.70959.70949.70949.70949.70170
Jun 02, 2017962.10972.50962.10969.70969.702,830
Jun 01, 2017960.00960.00949.99955.01955.01627
May 31, 2017978.00978.00956.00956.00956.00183
May 30, 2017978.00978.00978.00978.00978.001,325
May 29, 2017972.00972.00972.00972.00972.00-
May 26, 2017972.00972.00972.00972.00972.009
May 25, 2017977.00977.00977.00977.00977.004,026
May 24, 2017989.00989.00977.00977.00977.00595
May 23, 2017993.00995.30993.00995.30995.301,679
May 22, 2017986.50987.90986.40987.90987.901,045
May 19, 2017983.28993.00983.28993.00993.00276
May 18, 2017994.50994.50989.00989.00989.002,040
May 17, 2017970.00970.00967.90967.90967.90475
May 16, 2017987.10987.10987.10987.10987.106,550
May 15, 2017994.00994.00993.00993.00993.00460
May 12, 2017991.92992.50991.92992.50992.502,662
May 11, 20171,010.171,017.191,010.171,014.991,014.994,096
May 10, 20171,037.281,037.281,037.281,037.281,037.282,030
May 09, 20171,054.001,054.001,053.001,053.001,053.002,550
May 08, 20171,053.001,053.001,053.001,053.001,053.0020
May 05, 20171,047.941,047.941,040.001,040.001,040.00930
May 04, 20171,049.001,049.001,049.001,049.001,049.0064
May 03, 20171,027.001,027.001,027.001,027.001,027.0013
May 03, 20170.38 Dividend
May 02, 20171,035.001,035.001,018.001,018.001,017.622,534
Apr 28, 20171,035.001,035.001,035.001,035.001,034.614,100
Apr 27, 20171,039.031,039.031,039.001,039.001,038.61138
Apr 26, 20171,039.001,055.701,039.001,055.701,055.31700
Apr 25, 20171,039.001,039.001,039.001,039.001,038.61253
Apr 24, 20171,005.001,008.001,005.001,008.001,007.62205
Apr 21, 20171,007.001,007.001,004.001,005.001,004.62132
Apr 20, 2017993.601,004.00993.601,004.001,003.6316,003
Apr 19, 2017991.52993.50991.50993.50993.1378
Apr 18, 2017967.90967.90967.90967.90967.54879
Apr 17, 2017996.00996.00954.00959.00958.64390
Apr 12, 20171,004.501,004.50996.00996.00995.63794
Apr 11, 20171,012.001,012.001,012.001,012.001,011.621,002
Apr 10, 20171,027.001,027.001,027.001,027.001,026.62-
Apr 07, 20171,025.001,027.951,023.001,027.001,026.621,502
Apr 06, 20171,037.901,040.101,037.821,038.001,037.613,990
Apr 05, 20171,045.001,045.001,045.001,045.001,044.61650
Apr 04, 20171,041.251,041.251,037.791,037.791,037.40707
Apr 03, 20171,040.001,040.001,027.701,035.351,034.9628,858
Mar 31, 20171,053.001,053.001,053.001,045.001,044.614
Mar 30, 20171,042.361,045.001,042.361,045.001,044.61829
Mar 29, 20171,055.901,055.901,045.121,045.121,044.731,854
Mar 28, 20171,055.471,062.001,055.401,062.001,061.6096
Mar 27, 20171,039.111,040.001,039.111,039.111,038.725
Mar 24, 20171,039.501,039.501,039.101,039.111,038.722,039
Mar 23, 20171,058.201,058.201,058.201,058.201,057.803,197
Mar 22, 20171,058.941,058.941,050.301,050.301,049.913,948
Mar 21, 20171,122.151,122.151,060.001,066.001,065.602,543
Mar 17, 20171,125.001,125.001,122.151,122.151,121.732,031
Mar 16, 20171,128.001,128.001,128.001,128.001,127.58689
Mar 15, 20171,150.701,150.701,128.001,128.001,127.58817
Mar 14, 20171,144.001,148.001,144.001,148.001,147.57322
Mar 13, 20171,145.401,145.401,145.401,145.401,144.97-
Mar 10, 20171,145.401,145.401,145.401,145.401,144.97-
Mar 09, 20171,145.401,145.401,145.401,145.401,144.97-
Mar 08, 20171,145.401,145.401,145.401,145.401,144.97502
Mar 07, 20171,140.001,140.001,140.001,140.001,139.5760
Mar 06, 20171,151.001,151.001,151.001,151.001,150.575
Mar 03, 20171,146.001,156.201,146.001,156.201,155.771,161
Mar 02, 20171,187.261,187.261,187.261,187.261,186.8256
Mar 01, 20171,193.401,193.401,180.001,180.001,179.5685,176
Feb 28, 20171,158.941,158.941,157.001,157.001,156.575,892
Feb 27, 20171,143.001,158.941,143.001,158.941,158.51689
Feb 24, 20171,170.921,170.921,141.171,141.171,140.74684
Feb 23, 20171,169.001,169.001,169.001,169.001,168.56-
Feb 22, 20171,160.501,169.001,160.501,169.001,168.562,400
Feb 21, 20171,197.491,197.491,161.001,169.001,168.56705
Feb 20, 20171,198.001,198.001,198.001,198.001,197.559
Feb 17, 20171,174.511,174.511,174.511,174.501,174.061
Feb 16, 20171,176.001,176.001,174.501,174.501,174.06258
Feb 15, 20171,190.001,193.001,190.001,193.001,192.55239
Feb 14, 20171,155.001,155.001,155.001,155.001,154.5778
Feb 13, 20171,156.001,156.001,156.001,156.001,155.57-
Feb 10, 20171,155.001,156.001,155.001,156.001,155.57221
Feb 09, 20171,151.001,151.001,151.001,151.001,150.571,710
Feb 08, 20171,168.001,168.001,168.001,168.001,167.56-
Feb 07, 20171,159.001,168.001,159.001,168.001,167.56274
Feb 03, 20171,159.001,159.001,159.001,159.001,158.57360
Feb 02, 20171,149.991,151.801,143.001,143.701,143.275,345
*Close price adjusted for dividends and splits.
Loading more data...