WFC.MX - Wells Fargo & Company

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2018990.00990.00990.00990.00990.00500
Apr 20, 2018978.49980.00973.61974.27974.2715,019
Apr 19, 2018928.87950.00928.87950.00950.002,621
Apr 18, 2018916.50916.50909.97913.60913.601,618
Apr 17, 2018909.72950.00909.72916.20916.2019,451
Apr 16, 2018910.50920.40910.50919.83919.833,078
Apr 13, 2018975.45975.45920.15921.00921.0054,160
Apr 12, 2018953.69980.00953.69975.45975.454,115
Apr 11, 2018952.00953.00946.50947.50947.501,280
Apr 10, 2018965.00965.00962.20962.20962.207,047
Apr 09, 2018967.001,014.98964.69965.00965.002,712
Apr 06, 2018960.80969.00955.00956.00956.005,782
Apr 05, 2018968.00974.00968.00971.00971.001,720
Apr 04, 2018953.30959.00952.00959.00959.002,005
Apr 03, 2018936.00950.00936.00948.00948.001,678
Apr 02, 2018930.00934.93930.00934.93934.931,656
Mar 28, 2018936.66949.77936.00946.00946.004,546
Mar 27, 2018958.56959.34956.18959.34959.34729
Mar 26, 2018952.50955.00950.00953.85953.852,556
Mar 23, 2018982.00982.00982.00982.00982.00-
Mar 22, 2018995.30995.30976.00982.00982.005,572
Mar 21, 20181,016.001,021.751,015.221,015.611,015.612,187
Mar 20, 20181,028.001,030.021,024.501,024.501,024.501,682
Mar 16, 20181,058.581,059.001,051.001,051.001,051.00350
Mar 15, 20181,067.001,067.401,064.031,064.031,064.035,430
Mar 14, 20181,060.601,096.001,052.001,052.001,052.00685
Mar 13, 20181,075.261,076.001,074.001,074.601,074.6018,793
Mar 12, 20181,084.001,084.001,083.881,084.001,084.00548
Mar 09, 20181,074.451,086.001,074.451,085.611,085.613,424
Mar 08, 20181,066.461,066.461,053.911,053.911,053.911,280
Mar 07, 20181,056.751,056.751,056.751,056.751,056.75530
Mar 06, 20181,070.001,070.001,068.371,068.501,068.503,589
Mar 05, 20181,084.601,084.601,084.601,084.601,084.60301
Mar 02, 20181,082.001,082.001,082.001,082.001,082.00180
Mar 01, 20181,099.001,105.001,087.001,087.001,087.00767
Feb 28, 20181,110.011,110.011,110.001,110.001,110.00300
Feb 27, 20181,130.001,130.001,118.501,121.001,121.002,438
Feb 26, 20181,098.001,098.001,098.001,098.001,098.00-
Feb 23, 20181,098.001,098.001,098.001,098.001,098.00-
Feb 22, 20181,120.111,120.111,098.001,098.001,098.002,578
Feb 21, 20181,122.201,130.001,122.201,130.001,130.001,483
Feb 20, 20181,127.001,127.001,123.101,123.101,123.102,403
Feb 19, 20181,116.001,116.001,116.001,116.001,116.00-
Feb 16, 20181,108.001,116.001,108.001,116.001,116.004,522
Feb 15, 20181,102.001,108.001,101.501,108.001,108.00647
Feb 14, 20181,099.001,099.001,099.001,099.001,099.0030,008
Feb 13, 20181,068.001,080.001,068.001,080.001,080.0017,483
Feb 12, 20181,050.001,062.201,050.001,062.001,062.007,889
Feb 09, 20181,049.001,054.001,042.001,054.001,054.008,352
Feb 08, 20181,070.001,071.551,058.001,065.391,065.394,710
Feb 07, 20181,076.001,080.001,075.001,075.001,075.009,827
Feb 06, 20181,102.001,102.001,045.001,072.901,072.9012,311
Feb 02, 20181,213.001,213.001,209.061,209.061,209.06406
Feb 01, 20181,202.001,213.001,201.201,201.201,201.201,056
Feb 01, 20180.39 Dividend
Jan 31, 20181,226.461,230.001,223.051,230.001,229.611,185
Jan 30, 20181,202.011,226.461,202.011,226.461,226.072,202
Jan 29, 20181,230.001,230.001,230.001,230.001,229.6153
Jan 26, 20181,209.261,219.001,209.261,219.001,218.611,756
Jan 25, 20181,220.051,220.051,220.051,202.001,201.624
Jan 24, 20181,202.001,202.001,202.001,202.001,201.62-
Jan 23, 20181,206.931,206.931,202.001,202.001,201.625,209
Jan 22, 20181,195.001,195.001,195.001,195.001,194.6235
Jan 19, 20181,191.001,191.001,191.001,181.091,180.722
Jan 18, 20181,181.091,181.091,181.091,181.091,180.72-
Jan 17, 20181,181.091,181.091,181.091,181.091,180.72-
Jan 16, 20181,186.001,186.001,171.001,181.091,180.7213,713
Jan 15, 20181,195.001,195.001,195.001,195.001,194.62-
Jan 12, 20181,158.001,200.001,158.001,195.001,194.623,984
Jan 11, 20181,220.001,231.001,211.101,231.001,230.616,023
Jan 10, 20181,210.001,224.491,210.001,221.001,220.61179
Jan 09, 20181,194.001,210.351,193.961,193.961,193.585,393
Jan 08, 20181,199.991,205.001,194.001,194.001,193.62990
Jan 05, 20181,205.001,205.001,200.001,200.001,199.6216
Jan 04, 20181,193.001,199.001,193.001,199.001,198.62144
Jan 03, 20181,193.001,193.001,193.001,193.001,192.629
Jan 02, 20181,190.001,190.001,185.001,185.001,184.624,024
Dec 29, 20171,200.501,200.501,200.501,200.501,200.1245
Dec 28, 20171,209.771,209.771,209.771,209.771,209.39-
Dec 27, 20171,209.771,209.771,209.771,209.771,209.3961
Dec 26, 20171,210.001,210.001,210.001,210.001,209.628
Dec 22, 20171,211.001,211.001,211.001,211.001,210.62166
Dec 21, 20171,161.011,205.001,161.011,205.001,204.625,154
Dec 20, 20171,170.001,170.001,170.001,160.001,159.631
Dec 19, 20171,165.011,166.371,160.001,160.001,159.631,281
Dec 18, 20171,155.001,155.001,155.001,155.001,154.6310
Dec 15, 20171,152.841,152.841,152.841,152.841,152.475,002
Dec 14, 20171,150.001,150.001,150.001,150.001,149.6414
Dec 13, 20171,137.001,155.001,137.001,150.001,149.643,809
Dec 11, 20171,112.651,112.651,112.651,112.651,112.304,229
Dec 08, 20171,123.001,123.001,123.001,123.001,122.64-
Dec 07, 20171,122.121,136.991,122.121,123.001,122.641,509
Dec 06, 20171,100.001,111.001,100.001,111.001,110.658,279
Dec 05, 20171,080.001,107.001,080.001,107.001,106.6590,234
Dec 04, 20171,072.201,080.001,072.201,079.921,079.58970
Dec 01, 20171,046.631,046.631,046.631,046.631,046.30-
Nov 30, 20171,056.001,068.001,046.631,046.631,046.30896
Nov 29, 20171,053.001,053.001,052.501,052.501,052.171,090
Nov 28, 20171,012.971,026.501,010.001,026.501,026.176,370
Nov 27, 20171,003.001,003.001,003.001,003.001,002.68500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...