U.S. Markets closed

Wells Fargo & Company (WFC.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
960.00-5.91 (-0.61%)
At close: 2:42PM CDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017955.00960.00955.00960.00960.00527
Sep 21, 2017962.88965.91962.01965.91965.919,802
Sep 20, 2017950.00960.00941.70954.90954.907,514
Sep 19, 2017945.00950.00945.00950.00950.00676
Sep 18, 2017909.00909.00909.00909.00909.00263
Sep 15, 2017907.39910.00907.39910.00910.004,317
Sep 14, 2017890.00906.00890.00906.00906.001,723
Sep 13, 2017893.09893.09893.09893.09893.09-
Sep 12, 2017893.09893.09893.09893.09893.09-
Sep 11, 2017871.01895.00871.01893.09893.09614
Sep 08, 2017877.19878.60877.19878.60878.601,444
Sep 07, 2017889.00889.00874.00879.00879.003,566
Sep 06, 2017891.00919.99883.50887.70887.702,872
Sep 05, 2017908.00908.00894.00896.00896.002,691
Sep 04, 2017908.00908.00908.00910.67910.671
Sep 01, 2017913.00913.00910.67910.67910.67801
Aug 31, 2017908.00908.00904.00904.00904.00895
Aug 30, 2017918.00918.00913.52913.52913.521,275
Aug 29, 2017917.80918.00913.00915.51915.5133,415
Aug 28, 2017920.00922.00920.00922.00922.00770
Aug 25, 2017920.00920.00920.00920.00920.00140
Aug 24, 2017922.50924.20922.50924.15924.151,142
Aug 23, 2017928.60928.60923.30923.30923.30784
Aug 22, 2017921.00923.00920.73923.00923.002,363
Aug 21, 2017912.80913.70912.80913.70913.701,466
Aug 18, 2017924.00924.00918.53918.53918.531,196
Aug 17, 2017934.00934.00925.00925.56925.563,101
Aug 16, 2017945.00945.00931.50931.50931.50740
Aug 15, 2017945.00945.00941.00941.00941.009,049
Aug 14, 2017940.60940.60940.60940.60940.60480
Aug 11, 2017934.67934.67923.10923.63923.636,963
Aug 10, 2017945.00945.00934.09934.67934.6721,645
Aug 09, 2017946.57946.57942.27942.27942.274,031
Aug 08, 2017943.00952.35942.74942.74942.7428,921
Aug 07, 2017946.50947.15943.20943.20943.2019,614
Aug 04, 2017942.00942.00942.00942.00942.0050
Aug 03, 2017954.35954.35954.35954.35954.3563
Aug 02, 2017965.48965.48965.48965.48965.48-
Aug 02, 20170.39 Dividend
Aug 01, 2017964.57965.61964.57965.48965.09617
Jul 31, 2017966.57966.57965.16965.16964.77360
Jul 28, 2017948.00949.80945.80949.34948.9619,258
Jul 27, 2017970.00970.00970.00964.73964.341
Jul 26, 2017985.00985.00964.73964.73964.341,994
Jul 25, 2017979.48979.48979.48979.48979.0863,237
Jul 24, 2017959.00960.43959.00959.96959.571,713
Jul 21, 2017956.05956.05953.00954.00953.61332
Jul 20, 2017958.60958.60958.60958.60958.21-
Jul 19, 2017958.60961.96958.60958.60958.212
Jul 18, 2017958.00959.98956.05958.60958.215,644
Jul 17, 2017963.00964.00963.00964.00963.61518
Jul 14, 2017979.71979.71952.02967.98967.5910,774
Jul 13, 2017979.71979.71979.71979.71979.3150
Jul 12, 2017979.17980.00976.75979.95979.55632
Jul 11, 2017997.52997.52985.00987.10986.701,349
Jul 10, 2017994.901,000.10994.90997.52997.121,208
Jul 07, 20171,007.161,008.201,006.001,006.001,005.591,449
Jul 06, 20171,022.001,025.011,016.001,016.001,015.597,023
Jul 05, 20171,023.001,062.991,019.241,062.991,062.5623,226
Jul 04, 20171,015.001,015.001,015.001,015.001,014.5913
Jul 03, 20171,019.001,019.001,019.001,019.001,018.593,709
Jun 30, 20171,007.001,014.991,007.001,014.991,014.58178
Jun 29, 2017975.381,010.30975.381,005.001,004.59881
Jun 28, 2017967.50974.00965.80974.00973.613,578
Jun 27, 2017955.90963.25955.90963.07962.683,147
Jun 26, 2017943.00943.00943.00943.00942.62500
Jun 23, 2017943.89943.89943.89943.89943.51301
Jun 22, 2017954.00954.00948.08950.00949.625,137
Jun 21, 2017963.31970.00963.27968.00967.61915
Jun 20, 2017975.38975.38975.38975.38974.992,286
Jun 19, 2017973.00975.18973.00975.18974.793,191
Jun 16, 2017977.95977.95977.95977.95977.55-
Jun 15, 2017982.00982.97977.95977.95977.555,373
Jun 14, 2017967.53972.55962.21962.21961.824,521
Jun 13, 2017983.95983.95983.90983.94983.543,217
Jun 12, 2017982.56982.56982.56982.56982.16214
Jun 09, 2017968.88977.00968.88972.20971.815,005
Jun 08, 2017954.35962.75954.35962.75962.362,288
Jun 07, 2017954.20954.20951.67951.67951.293,299
Jun 06, 2017955.00955.00932.00946.87946.493,344
Jun 05, 2017959.70959.70949.70949.70949.32170
Jun 02, 2017962.10972.50962.10969.70969.312,830
Jun 01, 2017960.00960.00949.99955.01954.62627
May 31, 2017978.00978.00956.00956.00955.61183
May 30, 2017978.00978.00978.00978.00977.601,325
May 29, 2017972.00972.00972.00972.00971.61-
May 26, 2017972.00972.00972.00972.00971.619
May 25, 2017977.00977.00977.00977.00976.614,026
May 24, 2017989.00989.00977.00977.00976.61595
May 23, 2017993.00995.30993.00995.30994.901,679
May 22, 2017986.50987.90986.40987.90987.501,045
May 19, 2017983.28993.00983.28993.00992.60276
May 18, 2017994.50994.50989.00989.00988.602,040
May 17, 2017970.00970.00967.90967.90967.51475
May 16, 2017987.10987.10987.10987.10986.706,550
May 15, 2017994.00994.00993.00993.00992.60460
May 12, 2017991.92992.50991.92992.50992.102,662
May 11, 20171,010.171,017.191,010.171,014.991,014.584,096
May 10, 20171,037.281,037.281,037.281,037.281,036.862,030
May 09, 20171,054.001,054.001,053.001,053.001,052.572,550
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...