NYSE - Delayed Quote USD

Wells Fargo & Company (WFC)

60.60 -0.34 (-0.56%)
At close: April 24 at 4:01 PM EDT
60.77 +0.17 (+0.28%)
Pre-Market: 8:28 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 60.60 60.95 60.05 60.60 60.60 19,723,300
Apr 23, 2024 61.17 61.76 60.81 60.94 60.94 21,731,200
Apr 22, 2024 60.40 61.49 60.34 61.10 61.10 21,753,400
Apr 19, 2024 59.00 60.85 58.86 60.35 60.35 34,330,900
Apr 18, 2024 57.63 59.13 57.22 58.74 58.74 24,468,500
Apr 17, 2024 56.88 57.63 56.65 57.18 57.18 18,867,700
Apr 16, 2024 56.90 56.96 55.66 56.41 56.41 25,620,000
Apr 15, 2024 57.61 57.98 56.74 56.97 56.97 19,407,500
Apr 12, 2024 55.97 57.00 55.34 56.47 56.47 27,867,700
Apr 11, 2024 56.98 57.00 55.63 56.69 56.69 18,995,600
Apr 10, 2024 56.79 57.30 56.42 56.94 56.94 16,475,200
Apr 9, 2024 57.70 57.99 56.87 57.58 57.58 10,646,000
Apr 8, 2024 57.38 57.98 57.31 57.79 57.79 15,308,800
Apr 5, 2024 56.63 57.62 56.57 57.40 57.40 11,079,400
Apr 4, 2024 57.73 58.00 56.54 56.68 56.68 12,361,900
Apr 3, 2024 57.20 57.96 56.85 57.13 57.13 13,226,500
Apr 2, 2024 57.36 58.00 57.19 57.35 57.35 14,632,900
Apr 1, 2024 57.88 57.88 57.26 57.61 57.61 11,039,500
Mar 28, 2024 57.66 58.08 57.56 57.96 57.96 14,619,000
Mar 27, 2024 56.38 57.64 56.38 57.61 57.61 13,762,800
Mar 26, 2024 57.14 57.15 56.59 56.68 56.68 11,445,900
Mar 25, 2024 57.08 57.33 56.37 56.73 56.73 15,028,200
Mar 22, 2024 57.81 58.02 57.12 57.13 57.13 13,736,200
Mar 21, 2024 57.59 58.12 57.45 57.85 57.85 18,141,700
Mar 20, 2024 56.62 57.51 56.28 57.30 57.30 22,841,600
Mar 19, 2024 57.65 57.94 56.92 57.01 57.01 14,504,800
Mar 18, 2024 57.60 57.83 57.11 57.77 57.77 16,376,500
Mar 15, 2024 56.86 58.30 56.86 57.51 57.51 40,782,500
Mar 14, 2024 57.87 58.13 57.12 57.37 57.37 24,851,100
Mar 13, 2024 57.62 58.44 57.62 57.82 57.82 17,444,900
Mar 12, 2024 57.25 58.11 57.10 57.61 57.61 23,622,800
Mar 11, 2024 56.78 57.35 56.52 57.09 57.09 16,622,000
Mar 8, 2024 57.21 57.54 56.88 57.07 57.07 17,869,900
Mar 7, 2024 57.05 57.68 56.87 57.00 57.00 18,116,300
Mar 6, 2024 56.82 57.39 56.27 57.11 57.11 25,418,600
Mar 5, 2024 55.71 57.10 55.43 56.60 56.60 21,786,100
Mar 4, 2024 54.87 56.56 54.73 55.81 55.81 19,483,500
Mar 1, 2024 55.40 55.75 54.90 55.06 55.06 17,758,400
Feb 29, 2024 55.04 55.70 54.94 55.59 55.59 28,335,600
Feb 28, 2024 54.74 55.42 54.57 54.72 54.72 20,045,200
Feb 27, 2024 54.28 54.89 54.24 54.81 54.81 19,548,200
Feb 26, 2024 53.75 54.56 53.68 54.13 54.13 18,099,900
Feb 23, 2024 53.53 54.02 53.42 53.86 53.86 20,863,500
Feb 22, 2024 52.83 53.91 52.75 53.37 53.37 20,467,900
Feb 21, 2024 51.64 52.68 51.13 52.66 52.66 18,563,700
Feb 20, 2024 51.50 52.24 51.27 51.77 51.77 19,839,100
Feb 16, 2024 51.94 52.32 51.32 51.91 51.91 24,342,700
Feb 15, 2024 48.73 52.45 48.62 52.04 52.04 46,473,600
Feb 14, 2024 48.60 48.72 47.96 48.53 48.53 12,683,400
Feb 13, 2024 48.40 48.71 47.59 48.24 48.24 13,660,100
Feb 12, 2024 48.00 49.29 47.88 48.92 48.92 14,101,900
Feb 9, 2024 48.22 48.27 47.47 48.06 48.06 16,594,000
Feb 8, 2024 48.18 48.50 48.06 48.35 48.35 10,839,200
Feb 7, 2024 48.45 48.60 47.45 48.48 48.48 15,839,600
Feb 6, 2024 48.52 49.12 48.01 48.29 48.29 13,926,600
Feb 5, 2024 48.61 48.92 48.24 48.70 48.70 14,202,700
Feb 2, 2024 48.50 49.57 48.06 49.16 49.16 19,329,000
Feb 1, 2024 0.35 Dividend
Feb 1, 2024 49.82 49.97 47.88 48.73 48.73 27,566,100
Jan 31, 2024 51.01 51.44 50.16 50.18 49.83 20,394,400
Jan 30, 2024 50.63 51.27 50.62 51.19 50.83 14,736,800
Jan 29, 2024 50.16 50.67 49.99 50.35 50.00 16,725,200
Jan 26, 2024 49.84 50.50 49.77 50.32 49.97 19,211,100
Jan 25, 2024 49.68 49.94 49.50 49.88 49.53 17,979,600
Jan 24, 2024 49.37 50.09 49.25 49.49 49.14 17,776,000
Jan 23, 2024 48.65 49.22 48.40 49.12 48.78 16,422,100
Jan 22, 2024 48.23 48.93 48.16 48.53 48.19 19,372,200
Jan 19, 2024 46.63 48.18 46.38 48.12 47.78 25,602,400
Jan 18, 2024 46.55 46.62 46.12 46.44 46.12 17,901,300
Jan 17, 2024 46.24 47.06 46.21 46.67 46.34 17,445,600
Jan 16, 2024 46.77 47.06 46.22 46.82 46.49 25,209,900
Jan 12, 2024 47.95 48.78 47.00 47.40 47.07 30,452,700
Jan 11, 2024 48.89 49.08 48.34 49.04 48.70 21,049,200
Jan 10, 2024 49.00 49.12 48.61 49.08 48.74 11,849,800
Jan 9, 2024 49.44 49.46 49.05 49.29 48.95 13,625,200
Jan 8, 2024 49.38 49.99 49.15 49.92 49.57 15,119,700
Jan 5, 2024 49.40 50.47 49.29 49.92 49.57 15,073,600
Jan 4, 2024 48.82 49.86 48.77 49.28 48.94 15,917,500
Jan 3, 2024 49.09 49.09 48.32 48.68 48.34 21,653,600
Jan 2, 2024 49.05 49.76 48.82 49.33 48.99 14,916,000
Dec 29, 2023 49.35 49.58 49.21 49.22 48.88 11,731,900
Dec 28, 2023 49.14 49.65 49.09 49.48 49.13 9,872,600
Dec 27, 2023 49.41 49.57 49.15 49.33 48.99 12,536,700
Dec 26, 2023 49.16 49.67 49.03 49.64 49.29 8,856,600
Dec 22, 2023 49.66 49.86 49.09 49.18 48.84 10,448,000
Dec 21, 2023 49.62 49.83 49.13 49.45 49.11 11,127,700
Dec 20, 2023 49.83 50.57 49.29 49.34 49.00 20,481,500
Dec 19, 2023 49.67 50.32 49.31 50.09 49.74 20,556,400
Dec 18, 2023 50.41 50.48 49.53 49.66 49.31 20,531,700
Dec 15, 2023 50.10 50.77 49.92 50.31 49.96 44,098,700
Dec 14, 2023 48.44 50.55 48.44 50.51 50.16 41,115,400
Dec 13, 2023 46.50 47.78 46.35 47.76 47.43 26,549,100
Dec 12, 2023 45.94 46.76 45.81 46.47 46.15 19,787,100
Dec 11, 2023 45.90 46.22 45.57 46.00 45.68 21,116,900
Dec 8, 2023 45.36 46.34 45.12 46.10 45.78 20,236,400
Dec 7, 2023 44.79 45.44 44.65 45.40 45.08 18,787,800
Dec 6, 2023 44.80 45.25 44.43 44.50 44.19 18,923,800
Dec 5, 2023 44.95 44.97 44.41 44.49 44.18 14,531,700
Dec 4, 2023 44.71 45.33 44.52 45.12 44.81 13,424,000
Dec 1, 2023 44.51 45.24 44.38 45.02 44.71 18,114,700
Nov 30, 2023 43.81 44.75 43.48 44.59 44.28 23,247,500
Nov 29, 2023 43.69 44.14 43.63 43.78 43.47 16,746,000
Nov 28, 2023 42.97 43.45 42.79 43.37 43.07 15,332,900
Nov 27, 2023 42.64 43.03 42.52 43.02 42.72 15,715,000
Nov 24, 2023 42.80 43.11 42.73 42.92 42.62 5,287,200
Nov 22, 2023 42.66 42.83 42.40 42.78 42.48 11,862,200
Nov 21, 2023 42.64 42.73 42.15 42.60 42.30 16,078,400
Nov 20, 2023 42.86 42.95 42.51 42.79 42.49 10,369,100
Nov 17, 2023 42.83 42.99 42.44 42.96 42.66 13,893,800
Nov 16, 2023 42.82 42.96 41.99 42.53 42.23 16,931,200
Nov 15, 2023 42.07 43.03 42.07 42.84 42.54 17,268,100
Nov 14, 2023 41.50 42.38 41.46 42.08 41.79 20,183,800
Nov 13, 2023 40.74 41.06 40.53 40.77 40.49 12,159,700
Nov 10, 2023 40.63 40.95 40.36 40.89 40.60 14,706,600
Nov 9, 2023 41.30 41.38 40.27 40.40 40.12 14,006,500
Nov 8, 2023 41.07 41.19 40.43 40.98 40.69 19,418,700
Nov 7, 2023 41.18 41.20 40.74 41.04 40.75 13,796,900
Nov 6, 2023 41.79 41.79 41.15 41.34 41.05 15,148,600
Nov 3, 2023 41.17 41.86 41.07 41.62 41.33 16,146,100
Nov 2, 2023 0.35 Dividend
Nov 2, 2023 39.74 40.54 39.39 40.51 40.23 19,998,500
Nov 1, 2023 39.96 39.98 39.28 39.61 38.99 19,850,300
Oct 31, 2023 39.64 39.81 39.24 39.77 39.14 11,919,200
Oct 30, 2023 39.10 39.59 38.69 39.43 38.81 14,141,900
Oct 27, 2023 39.38 39.41 38.62 38.76 38.15 13,582,800
Oct 26, 2023 39.02 39.98 38.98 39.65 39.03 15,480,300
Oct 25, 2023 39.07 39.21 38.58 39.03 38.42 13,849,000
Oct 24, 2023 39.62 39.83 39.24 39.28 38.66 15,097,800
Oct 23, 2023 40.26 40.38 39.42 39.48 38.86 13,785,800
Oct 20, 2023 41.05 41.09 39.94 40.27 39.64 17,485,700
Oct 19, 2023 41.48 42.22 41.16 41.18 40.53 16,120,300
Oct 18, 2023 41.70 41.94 41.35 41.53 40.88 16,053,200
Oct 17, 2023 41.43 42.37 41.43 41.98 41.32 16,982,300
Oct 16, 2023 41.47 42.17 41.40 41.65 40.99 18,419,000
Oct 13, 2023 40.83 41.64 40.47 40.96 40.31 28,077,900
Oct 12, 2023 39.69 40.01 39.32 39.74 39.11 14,878,100
Oct 11, 2023 40.01 40.21 39.25 39.69 39.06 14,835,900
Oct 10, 2023 39.92 40.38 39.72 39.82 39.19 14,429,700
Oct 9, 2023 39.11 39.80 39.10 39.70 39.07 12,096,600
Oct 6, 2023 38.89 39.89 38.76 39.69 39.06 13,973,000
Oct 5, 2023 38.76 39.42 38.60 39.30 38.68 11,820,600
Oct 4, 2023 38.51 39.11 38.39 38.97 38.36 14,343,500
Oct 3, 2023 39.38 39.47 38.47 38.67 38.06 19,252,900
Oct 2, 2023 40.70 40.76 39.44 39.61 38.99 15,102,000
Sep 29, 2023 41.20 41.39 40.58 40.86 40.22 13,119,100
Sep 28, 2023 40.84 41.20 40.72 40.91 40.27 12,454,600
Sep 27, 2023 40.63 41.20 40.46 40.86 40.22 11,815,500
Sep 26, 2023 41.05 41.31 40.36 40.65 40.01 15,219,400
Sep 25, 2023 40.88 41.62 40.77 41.56 40.91 10,624,000
Sep 22, 2023 42.33 42.39 41.15 41.23 40.58 16,780,300
Sep 21, 2023 42.75 43.17 42.29 42.32 41.65 14,990,500
Sep 20, 2023 43.40 43.72 42.82 42.87 42.19 16,788,100
Sep 19, 2023 43.55 43.74 42.90 43.22 42.54 15,318,100
Sep 18, 2023 42.99 43.60 42.77 43.43 42.75 15,849,700
Sep 15, 2023 42.67 43.31 42.61 42.95 42.27 47,268,300
Sep 14, 2023 42.81 43.39 42.70 43.05 42.37 20,764,500
Sep 13, 2023 42.71 42.88 42.12 42.25 41.58 15,274,200
Sep 12, 2023 41.41 42.97 41.27 42.54 41.87 18,393,900
Sep 11, 2023 41.38 41.72 41.21 41.33 40.68 15,053,800
Sep 8, 2023 40.45 41.12 40.33 41.00 40.35 13,921,200
Sep 7, 2023 40.73 41.02 40.30 40.43 39.79 13,801,000
Sep 6, 2023 41.21 41.40 40.60 41.02 40.37 18,775,400
Sep 5, 2023 41.65 42.28 41.31 41.54 40.89 14,337,200
Sep 1, 2023 41.55 41.99 41.51 41.65 40.99 12,889,200
Aug 31, 2023 41.68 41.71 41.11 41.29 40.64 21,534,900
Aug 30, 2023 42.06 42.13 41.47 41.54 40.89 12,536,300
Aug 29, 2023 41.87 42.37 41.65 42.00 41.34 14,404,800
Aug 28, 2023 41.41 42.07 41.29 41.88 41.22 10,314,500
Aug 25, 2023 41.64 41.80 40.77 41.23 40.58 12,534,700
Aug 24, 2023 41.45 42.18 41.39 41.43 40.78 10,363,300
Aug 23, 2023 41.56 41.64 41.22 41.61 40.95 11,927,400
Aug 22, 2023 42.46 42.57 41.43 41.50 40.85 13,634,800
Aug 21, 2023 42.65 42.87 42.12 42.49 41.82 12,600,400
Aug 18, 2023 42.10 42.79 42.05 42.50 41.83 10,796,400
Aug 17, 2023 42.47 42.75 42.26 42.47 41.80 12,686,000
Aug 16, 2023 42.66 42.73 42.14 42.22 41.56 10,076,700
Aug 15, 2023 43.13 43.26 42.52 42.73 42.06 13,835,900
Aug 14, 2023 43.53 43.91 43.27 43.74 43.05 10,677,000
Aug 11, 2023 43.51 43.85 43.38 43.73 43.04 7,316,000
Aug 10, 2023 44.00 44.39 43.62 43.67 42.98 11,982,200
Aug 9, 2023 44.22 44.25 43.57 43.72 43.03 11,973,800
Aug 8, 2023 43.98 44.55 43.38 44.48 43.78 14,520,000
Aug 7, 2023 45.18 45.46 44.92 45.06 44.35 10,860,300
Aug 4, 2023 45.10 45.70 44.71 44.85 44.14 10,838,300
Aug 3, 2023 0.35 Dividend
Aug 3, 2023 44.71 45.39 44.51 45.15 44.44 12,145,400
Aug 2, 2023 45.10 45.17 44.56 45.10 44.05 13,911,700
Aug 1, 2023 46.01 46.16 45.34 45.71 44.64 12,699,200
Jul 31, 2023 46.34 46.68 45.86 46.16 45.08 11,696,600
Jul 28, 2023 46.05 46.23 45.57 46.14 45.06 12,616,400
Jul 27, 2023 46.56 47.17 45.58 45.77 44.70 19,509,600
Jul 26, 2023 46.48 46.83 46.11 46.44 45.35 19,520,900
Jul 25, 2023 46.39 46.64 45.43 45.48 44.42 13,537,400
Jul 24, 2023 45.97 46.83 45.96 46.42 45.33 12,053,200
Jul 21, 2023 47.18 47.21 45.95 45.96 44.89 16,206,500
Jul 20, 2023 46.37 47.24 46.21 47.13 46.03 18,927,200
Jul 19, 2023 45.93 46.57 45.54 46.26 45.18 18,932,700
Jul 18, 2023 44.77 45.70 44.60 45.60 44.53 24,188,900
Jul 17, 2023 43.56 45.13 43.55 44.74 43.69 25,173,900
Jul 14, 2023 44.75 45.31 43.30 43.56 42.54 30,891,300
Jul 13, 2023 43.47 43.76 43.30 43.71 42.69 18,034,800
Jul 12, 2023 43.31 43.85 43.01 43.26 42.25 13,998,300
Jul 11, 2023 42.35 42.93 42.07 42.74 41.74 15,402,300
Jul 10, 2023 42.71 42.99 42.28 42.32 41.33 16,675,800
Jul 7, 2023 42.59 43.43 42.59 42.77 41.77 13,505,400
Jul 6, 2023 43.22 43.31 42.24 42.89 41.89 14,978,600
Jul 5, 2023 43.23 43.62 42.77 43.48 42.46 15,722,200
Jul 3, 2023 42.88 43.60 42.74 43.40 42.38 9,249,100
Jun 30, 2023 42.95 43.22 42.62 42.68 41.68 20,059,500
Jun 29, 2023 41.48 42.51 41.37 42.45 41.46 23,956,300
Jun 28, 2023 40.92 40.94 40.38 40.62 39.67 13,959,600
Jun 27, 2023 40.62 41.06 40.34 40.91 39.95 11,749,600
Jun 26, 2023 40.78 41.22 40.46 40.59 39.64 13,618,500
Jun 23, 2023 40.53 40.74 40.30 40.61 39.66 18,952,000
Jun 22, 2023 41.55 41.63 40.92 41.06 40.10 11,504,400
Jun 21, 2023 41.85 41.96 41.53 41.65 40.68 11,686,500
Jun 20, 2023 42.12 42.14 41.34 41.89 40.91 16,679,600
Jun 16, 2023 42.58 42.74 42.06 42.18 41.19 36,421,600
Jun 15, 2023 41.82 42.42 41.62 42.36 41.37 14,188,200
Jun 14, 2023 42.75 42.99 41.99 42.08 41.10 14,826,100
Jun 13, 2023 41.68 43.34 41.53 42.65 41.65 18,864,000
Jun 12, 2023 42.11 42.76 41.41 41.83 40.85 19,433,400
Jun 9, 2023 42.33 42.47 42.03 42.13 41.14 11,098,900
Jun 8, 2023 41.70 42.40 41.56 42.37 41.38 17,157,300
Jun 7, 2023 41.45 42.14 40.99 42.07 41.09 17,781,800
Jun 6, 2023 40.40 41.62 40.26 41.26 40.30 18,825,100
Jun 5, 2023 41.16 41.16 40.44 40.45 39.50 18,443,900
Jun 2, 2023 40.62 41.55 40.38 41.24 40.28 16,905,100
Jun 1, 2023 40.21 40.53 39.68 40.06 39.12 17,079,400
May 31, 2023 40.29 40.47 39.30 39.81 38.88 27,221,100
May 30, 2023 41.24 41.42 40.34 40.98 40.02 14,752,600
May 26, 2023 40.90 41.52 40.76 41.23 40.27 17,399,400
May 25, 2023 40.62 41.29 40.52 40.90 39.94 17,691,800
May 24, 2023 40.89 41.29 40.68 40.87 39.91 21,193,700
May 23, 2023 41.01 42.12 40.98 41.21 40.25 26,116,600
May 22, 2023 40.20 41.23 40.10 40.98 40.02 27,519,400
May 19, 2023 40.33 40.46 39.62 40.03 39.09 19,769,800
May 18, 2023 40.32 40.32 39.57 40.21 39.27 27,213,900
May 17, 2023 38.99 40.61 38.89 40.46 39.51 29,241,600
May 16, 2023 38.68 38.77 38.32 38.39 37.49 21,821,200
May 15, 2023 37.60 39.10 37.46 38.77 37.86 24,405,800
May 12, 2023 38.46 38.53 37.18 37.49 36.61 17,654,400
May 11, 2023 37.76 38.48 37.41 38.33 37.43 18,536,200
May 10, 2023 39.20 39.23 37.90 38.28 37.38 17,941,600
May 9, 2023 37.94 38.67 37.77 38.54 37.64 18,999,100
May 8, 2023 38.43 38.78 38.15 38.38 37.48 22,735,400
May 5, 2023 37.46 38.28 37.33 37.94 37.05 27,036,200
May 4, 2023 0.30 Dividend
May 4, 2023 37.68 38.08 36.40 36.72 35.86 53,247,000
May 3, 2023 39.03 39.67 38.61 38.65 37.45 25,202,700
May 2, 2023 40.01 40.01 38.32 38.84 37.64 36,239,500
May 1, 2023 40.49 41.18 40.19 40.39 39.14 26,564,300
Apr 28, 2023 39.25 39.92 38.96 39.75 38.52 20,189,300
Apr 27, 2023 39.53 39.78 39.32 39.66 38.43 21,695,800
Apr 26, 2023 40.24 40.45 39.24 39.46 38.24 26,915,600
Apr 25, 2023 40.70 41.06 40.39 40.55 39.29 20,728,000

Related Tickers

BAC Bank of America Corporation
38.32
-0.13%
 
C Citigroup Inc.
62.47
-0.32%
 
JPM JPMorgan Chase & Co.
193.08
+0.49%
 
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
 
HSBC HSBC Holdings plc
41.69
-0.48%
 
UBS UBS Group AG
27.36
-3.63%
 
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
 
TD The Toronto-Dominion Bank
58.67
-0.42%
 
RY.TO Royal Bank of Canada
133.31
-1.27%
 
BNS The Bank of Nova Scotia
46.80
-1.04%