WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201947.4047.4546.4446.7146.7121,332,200
Jul 12, 201947.1247.4246.9247.3647.3612,792,600
Jul 11, 201947.2147.5847.0647.1447.1419,751,400
Jul 10, 201947.6747.8147.0447.1547.1512,784,900
Jul 09, 201947.3047.8947.2147.8347.8312,595,000
Jul 08, 201947.4047.9947.3147.5347.5313,189,300
Jul 05, 201948.1048.1947.6747.7747.7710,801,600
Jul 03, 201947.3047.7946.9847.6647.6610,438,400
Jul 02, 201947.5247.8046.9247.2347.2312,107,200
Jul 01, 201947.8848.1247.4047.6947.6915,122,100
Jun 28, 201946.8147.7046.8047.3247.3231,030,900
Jun 27, 201946.2246.5346.1146.2946.2913,391,600
Jun 26, 201946.2146.2845.7845.8045.8017,106,800
Jun 25, 201946.1346.5345.4346.1446.1420,814,000
Jun 24, 201946.5546.6946.2346.2746.2721,854,400
Jun 21, 201945.8446.8945.7946.8946.8939,186,200
Jun 20, 201945.8545.9945.2445.8645.8619,205,200
Jun 19, 201946.4846.7545.6345.6545.6517,787,600
Jun 18, 201945.2546.3945.0646.1046.1018,611,100
Jun 17, 201945.5846.0245.1445.2745.2713,420,400
Jun 14, 201945.3145.7944.8445.5945.5916,147,500
Jun 13, 201945.1045.6344.9245.2945.2915,629,400
Jun 12, 201946.0146.2744.7844.9144.9122,470,400
Jun 11, 201945.8446.4645.7746.2646.2615,078,300
Jun 10, 201946.0646.8146.0646.2746.2715,242,700
Jun 07, 201945.9046.1645.5545.6345.6314,979,900
Jun 06, 201945.7446.1945.4545.9245.9216,020,500
Jun 05, 201945.8745.9045.3045.8645.8613,705,400
Jun 04, 201945.1645.7645.0145.6845.6821,082,000
Jun 03, 201944.2445.1144.2044.5244.5220,172,500
May 31, 201944.5344.8644.2244.3744.3717,540,500
May 30, 201945.6945.8544.8845.0545.0513,775,900
May 29, 201945.3945.6845.1345.4845.4816,058,800
May 28, 201946.0746.2545.5845.5945.5919,984,600
May 24, 201945.7646.3545.5946.1746.1713,425,500
May 23, 201945.8345.8645.0745.5645.5617,643,700
May 22, 201946.0746.3145.9646.1046.1013,155,000
May 21, 201945.6246.3645.5246.3346.3318,416,300
May 20, 201945.6245.9145.3045.4545.4518,854,000
May 17, 201945.4446.2345.4145.7045.7022,273,500
May 16, 201945.9946.5345.7645.9045.9020,764,100
May 15, 201946.0246.3545.4945.8445.8420,123,300
May 14, 201946.3846.9345.9846.4946.4921,267,600
May 13, 201946.2846.9946.2646.3346.3323,304,700
May 10, 201946.4147.3746.1147.1547.1519,983,400
May 09, 201946.0046.8345.7846.7446.7423,246,900
May 09, 20190.45 Dividend
May 08, 201947.0647.3146.8147.0046.5519,814,400
May 07, 201948.0548.1646.9147.1746.7223,919,100
May 06, 201947.9948.7347.8848.4347.9719,279,900
May 03, 201948.5248.7748.3548.6548.1816,571,300
May 02, 201948.3548.4947.8548.3047.8416,883,000
May 01, 201948.3248.8547.9948.2347.7717,542,100
Apr 30, 201948.3548.5648.1148.4147.9518,525,100
Apr 29, 201947.9748.7947.9648.2747.8116,918,700
Apr 26, 201947.5247.9847.4047.9647.5013,035,500
Apr 25, 201947.1747.9646.9147.5147.0623,042,800
Apr 24, 201947.0647.6947.0347.4847.0317,831,800
Apr 23, 201947.2047.4446.9547.3546.9016,434,300
Apr 22, 201947.4147.5047.1047.2646.8115,972,600
Apr 18, 201947.4447.8747.1247.5847.1222,416,800
Apr 17, 201947.9647.9646.9247.5547.0925,144,000
Apr 16, 201946.8847.8746.8747.6547.1925,217,100
Apr 15, 201945.8747.0645.6646.7746.3234,954,000
Apr 12, 201947.7548.8246.0646.4946.0470,271,400
Apr 11, 201947.9748.2647.3847.7447.2833,662,700
Apr 10, 201948.0848.1947.4047.7947.3330,977,800
Apr 09, 201948.6848.7048.0248.1447.6822,903,500
Apr 08, 201948.6449.1048.5848.8848.4118,875,200
Apr 05, 201949.2649.4148.6048.7848.3123,734,900
Apr 04, 201948.9549.6848.8849.1748.7019,260,100
Apr 03, 201948.4748.8748.0848.8648.3930,366,300
Apr 02, 201948.5748.8847.9648.2147.7535,393,600
Apr 01, 201948.4348.9048.1748.8148.3442,015,500
Mar 29, 201949.8049.8047.8048.3247.8653,590,800
Mar 28, 201948.7349.2248.3549.0948.6215,881,600
Mar 27, 201948.9449.1948.4548.7748.3016,912,000
Mar 26, 201948.5249.0448.4149.0148.5416,989,600
Mar 25, 201948.4248.8947.8548.0847.6217,227,600
Mar 22, 201949.2549.4748.0048.3147.8527,975,800
Mar 21, 201949.9850.1449.1749.8649.3824,132,800
Mar 20, 201951.1951.5750.3350.4049.9220,632,400
Mar 19, 201952.4252.4251.3451.4150.9219,911,900
Mar 18, 201950.8452.0750.8351.7351.2323,843,300
Mar 15, 201950.2250.8050.0050.6650.1746,117,300
Mar 14, 201950.0750.7949.9350.3549.8720,160,700
Mar 13, 201949.8750.0849.6149.9249.4421,647,300
Mar 12, 201949.7850.0549.5449.6549.1718,299,300
Mar 11, 201950.0050.1049.6349.7649.2819,471,500
Mar 08, 201949.2649.9049.1749.8049.3217,400,000
Mar 07, 201949.7149.8549.2949.6849.2019,046,500
Mar 06, 201949.9750.2249.6849.8249.3414,211,000
Mar 05, 201950.0350.0549.3349.8949.4114,235,400
Mar 04, 201950.2950.9049.6950.1149.6316,697,000
Mar 01, 201950.2350.8449.8750.0349.5519,051,400
Feb 28, 201949.9850.1349.7349.8949.4117,786,600
Feb 27, 201949.5950.0349.3649.9049.4217,455,000
Feb 26, 201949.4950.1449.3449.5949.1216,997,800
Feb 25, 201949.2650.2349.2549.6649.1816,564,100
Feb 22, 201949.6049.7548.9549.0248.5515,848,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...