WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201947.1747.9646.9147.5147.5123,038,400
Apr 24, 201947.0647.6947.0347.4847.4817,831,800
Apr 23, 201947.2047.4446.9547.3547.3516,434,300
Apr 22, 201947.4147.5047.1047.2647.2615,972,600
Apr 18, 201947.4447.8747.1247.5847.5822,416,800
Apr 17, 201947.9647.9646.9247.5547.5525,144,000
Apr 16, 201946.8847.8746.8747.6547.6525,217,100
Apr 15, 201945.8747.0645.6646.7746.7734,954,000
Apr 12, 201947.7548.8246.0646.4946.4970,271,400
Apr 11, 201947.9748.2647.3847.7447.7433,662,700
Apr 10, 201948.0848.1947.4047.7947.7930,977,800
Apr 09, 201948.6848.7048.0248.1448.1422,903,500
Apr 08, 201948.6449.1048.5848.8848.8818,875,200
Apr 05, 201949.2649.4148.6048.7848.7823,734,900
Apr 04, 201948.9549.6848.8849.1749.1719,260,100
Apr 03, 201948.4748.8748.0848.8648.8630,366,300
Apr 02, 201948.5748.8847.9648.2148.2135,393,600
Apr 01, 201948.4348.9048.1748.8148.8142,015,500
Mar 29, 201949.8049.8047.8048.3248.3253,590,800
Mar 28, 201948.7349.2248.3549.0949.0915,881,600
Mar 27, 201948.9449.1948.4548.7748.7716,912,000
Mar 26, 201948.5249.0448.4149.0149.0116,989,600
Mar 25, 201948.4248.8947.8548.0848.0817,227,600
Mar 22, 201949.2549.4748.0048.3148.3127,975,800
Mar 21, 201949.9850.1449.1749.8649.8624,132,800
Mar 20, 201951.1951.5750.3350.4050.4020,632,400
Mar 19, 201952.4252.4251.3451.4151.4119,911,900
Mar 18, 201950.8452.0750.8351.7351.7323,843,300
Mar 15, 201950.2250.8050.0050.6650.6646,117,300
Mar 14, 201950.0750.7949.9350.3550.3520,160,700
Mar 13, 201949.8750.0849.6149.9249.9221,647,300
Mar 12, 201949.7850.0549.5449.6549.6518,299,300
Mar 11, 201950.0050.1049.6349.7649.7619,471,500
Mar 08, 201949.2649.9049.1749.8049.8017,400,000
Mar 07, 201949.7149.8549.2949.6849.6819,046,500
Mar 06, 201949.9750.2249.6849.8249.8214,211,000
Mar 05, 201950.0350.0549.3349.8949.8914,235,400
Mar 04, 201950.2950.9049.6950.1150.1116,697,000
Mar 01, 201950.2350.8449.8750.0350.0319,051,400
Feb 28, 201949.9850.1349.7349.8949.8917,786,600
Feb 27, 201949.5950.0349.3649.9049.9017,455,000
Feb 26, 201949.4950.1449.3449.5949.5916,997,800
Feb 25, 201949.2650.2349.2549.6649.6616,564,100
Feb 22, 201949.6049.7548.9549.0249.0215,848,200
Feb 21, 201949.7649.8949.3749.5649.5616,938,800
Feb 20, 201949.4349.8849.3049.8149.8116,742,600
Feb 19, 201949.0349.6248.8249.3849.3815,121,700
Feb 15, 201949.0949.4248.4949.2249.2219,346,200
Feb 14, 201948.6348.9148.0348.5248.5216,456,500
Feb 13, 201949.2449.7148.8949.0249.0213,770,900
Feb 12, 201948.0149.4648.0149.0549.0522,033,000
Feb 11, 201947.8747.9647.3847.6547.6515,995,900
Feb 08, 201947.9448.0447.0647.6547.6520,641,200
Feb 07, 201949.0949.3047.7148.0848.0824,189,700
Feb 06, 201949.0949.5349.0749.2249.2212,145,700
Feb 05, 201949.2749.3248.7549.2749.2714,784,900
Feb 04, 201948.8549.1548.7149.0649.0617,547,800
Feb 01, 201949.0049.0848.7948.9148.9121,123,500
Jan 31, 201949.2849.4248.6648.9148.9124,934,700
Jan 31, 20190.45 Dividend
Jan 30, 201949.8450.3549.5950.0949.6416,885,100
Jan 29, 201949.7850.1149.7249.8549.4011,927,600
Jan 28, 201949.7749.9049.2049.8249.3719,913,100
Jan 25, 201950.4050.5449.9650.1349.6820,183,400
Jan 24, 201949.7950.3449.6549.9849.5317,862,100
Jan 23, 201950.0050.3249.5050.1249.6716,806,700
Jan 22, 201949.7750.1049.6349.8649.4133,975,200
Jan 18, 201949.1050.1648.8650.0149.5636,380,300
Jan 17, 201948.6449.3648.4049.2348.7925,738,800
Jan 16, 201948.1549.3447.9948.9448.5032,026,400
Jan 15, 201947.6048.2547.0147.6747.2427,447,600
Jan 14, 201947.5148.4947.4048.4247.9923,827,600
Jan 11, 201947.5048.0947.1847.8747.4420,006,900
Jan 10, 201947.5048.0547.3147.7547.3216,208,400
Jan 09, 201947.5147.9847.0847.8047.3718,837,700
Jan 08, 201947.9048.1646.9247.5447.1119,702,900
Jan 07, 201947.7848.2347.5447.6447.2121,858,000
Jan 04, 201947.4248.1147.2047.9547.5223,343,600
Jan 03, 201946.6547.3546.3746.5746.1522,262,000
Jan 02, 201945.5346.9545.4146.9446.5220,295,200
Dec 31, 201845.9846.4845.5746.0845.6716,544,500
Dec 28, 201845.6846.4345.5345.7845.3723,635,000
Dec 27, 201844.7245.5343.8545.5345.1227,005,300
Dec 26, 201843.8445.5943.0245.5945.1827,770,000
Dec 24, 201844.4745.1043.6043.6043.2118,049,900
Dec 21, 201845.5946.5344.9345.1244.7155,577,900
Dec 20, 201845.4046.7745.3346.0445.6343,969,900
Dec 19, 201846.3947.4345.3045.6745.2634,287,600
Dec 18, 201846.9447.5246.3246.5246.1026,740,000
Dec 17, 201846.2247.3146.1246.6146.1929,443,300
Dec 14, 201846.5547.4946.3846.5446.1225,913,000
Dec 13, 201847.9748.1246.9347.0346.6135,227,100
Dec 12, 201848.2948.3046.8547.7447.3142,820,000
Dec 11, 201849.4149.5947.5547.7647.3332,388,600
Dec 10, 201850.0750.0748.3048.8048.3634,524,600
Dec 07, 201850.8951.4550.0550.2649.8128,510,500
Dec 06, 201850.6551.1450.0251.0950.6340,310,200
Dec 04, 201853.9553.9951.5151.7851.3133,280,500
Dec 03, 201854.7855.0453.6054.2453.7521,261,700
Nov 30, 201854.0854.5553.8754.2853.7918,939,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...