U.S. Markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.46-0.13 (-0.45%)
At close: 1:03PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202028.5928.6328.1828.4628.4620,281,400
Nov 25, 202028.3328.6928.0028.5928.5938,875,500
Nov 24, 202027.4628.7327.3428.6128.6180,523,400
Nov 23, 202025.9526.4425.8726.3026.3040,691,400
Nov 20, 202026.0426.2325.4625.4825.4838,425,200
Nov 19, 202025.1926.2224.9726.1626.1644,560,000
Nov 18, 202025.1525.9525.0625.0625.0644,318,300
Nov 17, 202024.5325.1524.5225.0425.0429,490,400
Nov 16, 202024.9925.0324.3924.9024.9036,954,800
Nov 13, 202023.9124.1823.7324.0724.0730,056,100
Nov 12, 202023.9124.1523.5623.8123.8134,505,900
Nov 11, 202024.2324.5424.0124.1924.1938,309,200
Nov 10, 202024.3624.3723.8624.1924.1949,029,100
Nov 09, 202024.0324.8723.3024.2224.22102,118,900
Nov 06, 202022.5022.5721.8421.9121.9129,502,900
Nov 05, 202021.8922.5721.8622.3322.3338,319,700
Nov 05, 20200.1 Dividend
Nov 04, 202021.7522.5621.1721.8821.7847,203,200
Nov 03, 202022.3122.5021.9922.0921.9938,427,000
Nov 02, 202021.7021.9821.1921.9021.8038,401,200
Oct 30, 202021.1021.4620.8421.4521.3534,592,400
Oct 29, 202021.0521.3820.7621.1421.0446,184,000
Oct 28, 202021.2321.4820.8021.1821.0854,835,900
Oct 27, 202022.6122.6121.8221.8221.7249,636,500
Oct 26, 202022.9723.0222.6022.7022.6034,034,100
Oct 23, 202023.5823.5923.1223.2823.1724,558,300
Oct 22, 202022.6623.3222.6123.2523.1432,238,300
Oct 21, 202022.8222.9522.6022.7022.6029,528,300
Oct 20, 202022.7323.1322.6922.8122.7134,751,200
Oct 19, 202022.8922.9122.5122.5422.4437,423,600
Oct 16, 202023.0123.2322.6122.8622.7643,141,200
Oct 15, 202023.0623.0922.7522.9522.8560,328,600
Oct 14, 202024.2724.4323.2323.2523.1475,497,800
Oct 13, 202025.4225.5024.7024.7424.6329,939,600
Oct 12, 202025.2025.7425.1525.6825.5625,855,600
Oct 09, 202025.3925.5125.0125.3025.1828,211,300
Oct 08, 202024.8825.3324.6725.3025.1826,483,400
Oct 07, 202024.4224.9324.3924.8124.7034,647,300
Oct 06, 202024.6825.0024.0424.1824.0730,991,300
Oct 05, 202024.2224.6024.2224.4524.3422,607,500
Oct 02, 202023.1524.0923.0823.9923.8826,238,600
Oct 01, 202023.5723.8123.1623.5623.4538,879,800
Sep 30, 202023.3623.8723.2523.5123.4043,058,500
Sep 29, 202023.7223.7223.0723.2623.1538,416,300
Sep 28, 202023.9924.2723.7623.8223.7141,103,500
Sep 25, 202023.1223.7123.0123.6423.5330,229,900
Sep 24, 202022.9623.7222.5623.3223.2143,329,100
Sep 23, 202023.7824.1322.8322.8322.7345,697,700
Sep 22, 202023.9824.3623.5323.6523.5439,839,500
Sep 21, 202024.4524.5223.7224.0423.9356,188,400
Sep 18, 202024.9425.4024.9025.1325.02115,153,200
Sep 17, 202025.2325.4324.9025.1125.0051,531,300
Sep 16, 202024.8726.0024.7525.7125.5951,768,200
Sep 15, 202024.9625.0424.5624.8824.7741,954,800
Sep 14, 202024.3824.9724.2324.8124.7049,787,100
Sep 11, 202023.9224.3223.7124.2724.1634,861,100
Sep 10, 202024.0324.6723.8623.9523.8454,211,700
Sep 09, 202024.0124.0723.7023.8423.7349,427,900
Sep 08, 202024.2824.5523.7423.9723.8649,082,900
Sep 04, 202025.0025.1924.2524.7924.6848,745,000
Sep 03, 202024.8025.3624.3024.5224.4142,349,300
Sep 02, 202024.0124.6623.9324.5724.4640,334,000
Sep 01, 202024.0224.3423.7424.0523.9430,541,900
Aug 31, 202024.4924.5124.0924.1524.0427,615,500
Aug 28, 202024.7524.7724.3524.6924.5825,797,300
Aug 27, 202023.9924.7823.9724.5924.4836,706,600
Aug 26, 202024.5124.5824.0424.0423.9328,348,200
Aug 25, 202024.7424.8924.3024.6124.5035,077,300
Aug 24, 202023.8024.5123.6124.4924.3836,906,700
Aug 21, 202023.6423.9123.5223.6423.5327,198,000
Aug 20, 202023.7423.9423.6023.7523.6436,022,100
Aug 19, 202024.0124.3923.8424.0723.9633,667,800
Aug 18, 202024.4224.4524.0124.0423.9329,680,700
Aug 17, 202025.0325.1424.4424.4724.3636,661,700
Aug 14, 202024.7925.4924.6425.3025.1826,743,400
Aug 13, 202024.9525.2324.6825.0224.9127,387,800
Aug 12, 202025.9826.1424.7225.1925.0742,898,600
Aug 11, 202025.2926.1425.2025.3225.2055,000,100
Aug 10, 202025.2225.4824.2224.7024.5950,602,600
Aug 07, 202024.1325.2224.0025.0724.9646,247,300
Aug 06, 202024.2024.5024.1224.2424.1344,670,300
Aug 06, 20200.1 Dividend
Aug 05, 202024.4024.7524.3424.4024.1933,157,300
Aug 04, 202024.2024.2924.0324.2224.0128,106,900
Aug 03, 202024.2524.5023.9024.2924.0827,863,700
Jul 31, 202024.5024.6624.0824.2624.0545,570,800
Jul 30, 202025.1925.2424.5024.6524.4451,019,200
Jul 29, 202025.4525.8225.0025.7825.5631,442,100
Jul 28, 202025.3325.7025.3325.5325.3130,505,200
Jul 27, 202026.0226.0225.2525.4925.2734,761,000
Jul 24, 202026.4726.8526.2026.2626.0339,357,000
Jul 23, 202026.1626.5125.7026.3526.1250,791,000
Jul 22, 202026.1326.3525.8226.2626.0341,030,500
Jul 21, 202024.7526.2824.7126.2025.9758,455,300
Jul 20, 202024.7224.8824.4024.5724.3638,682,200
Jul 17, 202025.4925.6424.8624.9524.7339,184,100
Jul 16, 202024.9126.0924.8225.4625.2448,676,800
Jul 15, 202024.9825.5524.8425.3525.1361,714,300
Jul 14, 202023.9224.3923.3324.2524.04118,952,600
Jul 13, 202025.8226.0424.9425.4125.1951,038,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...