WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202049.0349.0948.2948.5648.5620,365,700
Jan 21, 202049.0949.8848.8048.9448.9430,858,300
Jan 17, 202049.3749.4248.5349.1849.1829,669,200
Jan 16, 202048.4649.3247.8449.2549.2537,020,200
Jan 15, 202048.8348.8447.9848.3248.3247,148,000
Jan 14, 202050.2350.7449.2549.3049.3056,668,300
Jan 13, 202052.5052.5051.8352.1152.1125,197,600
Jan 10, 202052.7952.9052.4852.5052.5013,777,600
Jan 09, 202053.2053.2052.4852.7352.7320,817,400
Jan 08, 202052.8453.3352.8052.8252.8216,585,600
Jan 07, 202053.0553.0552.4752.6652.6613,278,600
Jan 06, 202052.7453.2052.7253.1053.1013,200,300
Jan 03, 202053.1153.6252.9053.4253.4215,608,800
Jan 02, 202053.8554.0453.5153.7553.7516,803,100
Dec 31, 201953.5353.8253.4653.8053.8012,566,000
Dec 30, 201954.1754.2653.5053.6053.6010,900,500
Dec 27, 201954.2954.3253.8753.9253.929,892,000
Dec 26, 201954.0554.3953.9554.1554.1512,517,100
Dec 24, 201953.9554.0453.7453.8253.824,635,500
Dec 23, 201953.3454.0053.2553.8153.8117,637,700
Dec 20, 201954.0554.0553.0753.3353.3366,318,000
Dec 19, 201953.7453.8353.4253.6353.6318,133,300
Dec 18, 201954.4654.4653.6353.6753.6718,857,000
Dec 17, 201954.1154.5153.9954.3454.3416,723,400
Dec 16, 201954.2454.5654.2254.2254.2219,793,500
Dec 13, 201954.0554.4253.4353.7953.7919,179,300
Dec 12, 201953.3754.5553.1054.3654.3619,119,500
Dec 11, 201953.7453.9853.0753.1753.1716,834,200
Dec 10, 201953.4953.8753.3853.6953.6915,959,100
Dec 09, 201954.1754.5553.9153.9253.9215,070,800
Dec 06, 201953.8654.4153.6954.3754.3718,325,700
Dec 05, 201953.4153.5353.1053.2353.2313,499,700
Dec 04, 201952.6053.4852.5453.2453.2418,867,400
Dec 03, 201953.0153.0552.1752.5852.5825,560,700
Dec 02, 201954.3154.4453.5553.6253.6220,252,700
Nov 29, 201954.0754.7554.0754.4654.4610,508,600
Nov 27, 201954.1554.4054.0154.3454.3416,352,900
Nov 26, 201954.1154.1253.7353.8153.8118,078,900
Nov 25, 201954.5354.5354.0454.2154.2115,561,000
Nov 22, 201953.9054.3553.8154.2854.2813,823,400
Nov 21, 201953.8453.9353.3453.5653.5616,186,100
Nov 20, 201953.7353.8653.2553.5453.5414,994,700
Nov 19, 201954.1054.3353.8754.0354.0314,434,100
Nov 18, 201953.8454.1153.6554.0054.0014,374,600
Nov 15, 201953.7853.9453.4353.8053.8015,225,300
Nov 14, 201953.2253.5653.1053.4953.4916,491,400
Nov 13, 201953.8153.9053.2153.2953.2916,846,800
Nov 12, 201953.7554.2453.6254.2254.2215,187,600
Nov 11, 201953.7954.1453.7354.0554.0510,659,400
Nov 08, 201953.8354.2353.5654.1054.1014,722,100
Nov 07, 201953.7854.4053.7854.0054.0023,452,500
Nov 07, 20190.51 Dividend
Nov 06, 201953.2953.8453.1753.8053.2922,051,100
Nov 05, 201952.7453.5052.7453.3052.7925,965,300
Nov 04, 201952.5852.8052.2452.7252.2217,559,900
Nov 01, 201952.1352.2951.9152.1851.6916,359,100
Oct 31, 201951.7752.0351.1551.6351.1418,814,700
Oct 30, 201951.8852.2851.6252.0351.5416,155,900
Oct 29, 201951.5052.3651.5052.1751.6821,063,000
Oct 28, 201951.9452.0551.5751.6551.1623,914,800
Oct 25, 201951.0851.7351.0051.5751.0817,433,300
Oct 24, 201950.6651.2050.6651.1050.6216,695,400
Oct 23, 201950.7250.9750.5750.9350.4514,173,700
Oct 22, 201950.4451.0250.2350.6250.1418,526,900
Oct 21, 201950.2850.5050.1850.4649.9819,409,100
Oct 18, 201949.3450.2249.3249.9749.5021,199,500
Oct 17, 201949.9850.1749.4849.6149.1420,560,100
Oct 16, 201950.0450.2849.4549.5949.1223,728,400
Oct 15, 201949.2851.2548.7850.1149.6338,478,400
Oct 14, 201949.0949.4548.9849.2748.8016,870,500
Oct 11, 201949.4649.9249.1549.2148.7423,024,600
Oct 10, 201948.3349.0748.1648.6548.1918,267,800
Oct 09, 201948.1748.4248.0848.1547.6913,467,800
Oct 08, 201948.2548.3547.5447.8247.3719,734,000
Oct 07, 201948.9549.2948.7548.8148.3515,691,900
Oct 04, 201948.6649.2548.5349.2148.7415,779,500
Oct 03, 201948.3048.5147.3248.4848.0220,212,200
Oct 02, 201948.7249.0448.3748.4748.0123,515,900
Oct 01, 201950.6550.7849.0049.0648.5927,249,300
Sep 30, 201950.7750.8550.0650.4449.9626,897,100
Sep 27, 201950.4051.4150.2550.7150.2359,467,400
Sep 26, 201949.2549.3748.8248.8748.4119,984,000
Sep 25, 201948.7349.5448.6549.2648.7921,313,100
Sep 24, 201948.9849.2248.4748.6548.1921,629,300
Sep 23, 201948.3249.0948.3148.9648.5020,603,400
Sep 20, 201949.0749.3048.6148.6348.1730,229,400
Sep 19, 201948.9949.3148.8748.9148.4516,887,500
Sep 18, 201948.6349.2148.4348.9348.4720,511,700
Sep 17, 201948.7048.8648.3148.7648.3018,346,100
Sep 16, 201948.4649.0048.4048.9848.5217,759,700
Sep 13, 201949.0149.3648.6648.9248.4625,142,400
Sep 12, 201948.5249.0848.2248.6548.1924,305,900
Sep 11, 201948.2948.9847.7948.8548.3919,190,000
Sep 10, 201948.0748.9348.0748.3147.8525,822,400
Sep 09, 201947.3248.6446.8948.4147.9527,651,400
Sep 06, 201947.5847.7747.1047.1546.7018,846,100
Sep 05, 201947.3148.1747.3047.6247.1719,243,400
Sep 04, 201946.5446.7046.2846.5046.0617,123,100
Sep 03, 201946.3146.3445.4846.0945.6517,224,200
Aug 30, 201946.5446.9046.4146.5746.1315,250,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...