WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201948.1549.3447.9948.9448.9432,026,431
Jan 15, 201947.6048.2547.0147.6747.6727,440,800
Jan 14, 201947.5148.4947.4048.4248.4223,827,600
Jan 11, 201947.5048.0947.1847.8747.8720,006,900
Jan 10, 201947.5048.0547.3147.7547.7516,208,400
Jan 09, 201947.5147.9847.0847.8047.8018,837,700
Jan 08, 201947.9048.1646.9247.5447.5419,702,900
Jan 07, 201947.7848.2347.5447.6447.6421,858,000
Jan 04, 201947.4248.1147.2047.9547.9523,343,600
Jan 03, 201946.6547.3546.3746.5746.5722,262,000
Jan 02, 201945.5346.9545.4146.9446.9420,295,200
Dec 31, 201845.9846.4845.5746.0846.0816,544,500
Dec 28, 201845.6846.4345.5345.7845.7823,635,000
Dec 27, 201844.7245.5343.8545.5345.5327,005,300
Dec 26, 201843.8445.5943.0245.5945.5927,770,000
Dec 24, 201844.4745.1043.6043.6043.6018,049,900
Dec 21, 201845.5946.5344.9345.1245.1255,577,900
Dec 20, 201845.4046.7745.3346.0446.0443,969,900
Dec 19, 201846.3947.4345.3045.6745.6734,287,600
Dec 18, 201846.9447.5246.3246.5246.5226,740,000
Dec 17, 201846.2247.3146.1246.6146.6129,443,300
Dec 14, 201846.5547.4946.3846.5446.5425,913,000
Dec 13, 201847.9748.1246.9347.0347.0335,227,100
Dec 12, 201848.2948.3046.8547.7447.7442,820,000
Dec 11, 201849.4149.5947.5547.7647.7632,388,600
Dec 10, 201850.0750.0748.3048.8048.8034,524,600
Dec 07, 201850.8951.4550.0550.2650.2628,510,500
Dec 06, 201850.6551.1450.0251.0951.0940,310,200
Dec 04, 201853.9553.9951.5151.7851.7833,280,500
Dec 03, 201854.7855.0453.6054.2454.2421,261,700
Nov 30, 201854.0854.5553.8754.2854.2818,939,000
Nov 29, 201853.9754.4253.7954.0454.0414,978,400
Nov 28, 201853.1554.3652.5854.3554.3523,713,300
Nov 27, 201852.6953.3252.4553.1953.1918,044,600
Nov 26, 201852.3353.1852.3352.8852.8820,581,700
Nov 23, 201851.9752.2951.6151.8351.8311,139,400
Nov 21, 201852.6253.2052.2752.4352.4316,946,300
Nov 20, 201853.0553.2452.3652.5452.5422,999,200
Nov 19, 201852.9753.4852.6053.3253.3220,215,500
Nov 16, 201852.6553.1852.4852.9452.9418,872,500
Nov 15, 201851.5452.9151.2852.8252.8223,220,100
Nov 14, 201853.1453.2951.4952.1552.1524,788,400
Nov 13, 201852.6253.3352.6252.7452.7428,102,000
Nov 12, 201853.1353.5852.2852.3552.3519,003,300
Nov 09, 201853.0953.3952.7353.0453.0418,972,200
Nov 08, 201852.9053.6052.8653.1653.1622,429,200
Nov 08, 20180.43 Dividend
Nov 07, 201853.8254.1852.7953.5853.1520,668,500
Nov 06, 201853.3653.7152.9653.5553.1220,696,800
Nov 05, 201853.7354.3051.1653.6653.2318,990,000
Nov 02, 201854.2154.6353.1153.6153.1818,285,600
Nov 01, 201853.4353.9653.1553.5653.1317,654,800
Oct 31, 201853.0454.0353.0353.2352.8023,667,400
Oct 30, 201852.4552.9151.8752.6952.2724,910,900
Oct 29, 201851.8853.1551.5952.2351.8130,541,300
Oct 26, 201851.3251.9350.7951.2550.8430,053,800
Oct 25, 201850.5352.6150.4251.8651.4429,366,100
Oct 24, 201851.3151.4950.0250.1949.7931,161,500
Oct 23, 201850.8451.9550.4751.5651.1525,529,800
Oct 22, 201853.0753.1751.5651.6551.2417,621,500
Oct 19, 201853.0853.6352.8652.8952.4719,521,000
Oct 18, 201854.1754.4052.7653.1052.6722,533,300
Oct 17, 201853.5655.0153.1954.4654.0223,524,200
Oct 16, 201853.3153.7952.5353.7353.3028,227,200
Oct 15, 201852.5153.9952.5153.2452.8134,118,900
Oct 12, 201852.1053.3350.8752.1151.6932,067,300
Oct 11, 201852.3852.8451.0151.4451.0333,147,900
Oct 10, 201853.7054.0752.4152.4352.0121,875,900
Oct 09, 201853.3853.9752.9853.5353.1015,918,300
Oct 08, 201852.9853.9652.9853.6753.2412,858,200
Oct 05, 201853.7053.8652.9853.1952.7614,793,000
Oct 04, 201852.7353.8652.7353.5153.0821,417,500
Oct 03, 201852.5052.9252.3352.6552.2318,444,900
Oct 02, 201852.2452.3551.8852.1351.7117,509,600
Oct 01, 201852.7452.8052.1652.2551.8317,209,000
Sep 28, 201852.6952.9852.4152.5652.1418,588,600
Sep 27, 201853.2853.6052.7652.8252.4019,991,000
Sep 26, 201854.3854.4553.0253.1652.7322,025,100
Sep 25, 201854.3054.6954.2054.2353.7915,207,400
Sep 24, 201854.8055.1654.2454.2653.8219,604,700
Sep 21, 201855.7555.8154.9254.9954.5536,158,500
Sep 20, 201855.6355.8154.9955.5555.1020,308,000
Sep 19, 201854.4955.4554.2855.2254.7817,046,200
Sep 18, 201854.2554.7054.0454.5054.0622,055,200
Sep 17, 201854.7554.7653.9454.3153.8721,959,500
Sep 14, 201855.1955.5654.7054.7354.2920,997,600
Sep 13, 201856.0156.2554.9955.0054.5626,954,800
Sep 12, 201857.3357.3955.8055.9455.4923,868,800
Sep 11, 201857.4057.5657.3257.3856.9222,160,300
Sep 10, 201857.6257.8457.3157.4657.0015,623,000
Sep 07, 201857.9258.0757.3557.4056.9421,482,400
Sep 06, 201858.9159.1657.9357.9357.4720,756,900
Sep 05, 201858.8859.2058.8158.9558.4822,332,300
Sep 04, 201858.4558.9558.0758.8058.3319,003,700
Aug 31, 201858.2758.5458.0758.4858.0116,720,200
Aug 30, 201858.6759.0858.4358.4657.9914,800,900
Aug 29, 201859.0559.1858.8258.9658.4914,436,600
Aug 28, 201859.1959.3358.9959.0758.6019,330,200
Aug 27, 201858.8759.4858.7659.1058.6319,915,200
Aug 24, 201858.9058.9258.6758.6958.2214,366,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...