WFC - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201858.1458.6158.0558.4158.4110,515,938
Aug 15, 201857.6858.2557.6557.9957.9917,377,800
Aug 14, 201857.6758.2657.6758.0758.0714,860,400
Aug 13, 201857.6658.1157.5657.6157.6119,541,100
Aug 10, 201857.3858.4257.3858.0558.0516,170,100
Aug 09, 201858.6558.9058.4058.4458.4415,859,500
Aug 09, 20180.43 Dividend
Aug 08, 201858.7659.5058.7659.1958.7613,778,600
Aug 07, 201858.9459.1658.7058.8258.3913,810,900
Aug 06, 201858.5859.0358.1958.8958.4613,360,500
Aug 03, 201858.0658.9358.0358.8358.4013,720,400
Aug 02, 201857.0858.4557.0858.2957.8713,489,100
Aug 01, 201857.9658.2857.2157.6557.2319,192,700
Jul 31, 201858.6158.7157.2057.2956.8721,633,800
Jul 30, 201858.8359.2758.3058.4958.0722,699,900
Jul 27, 201858.3858.9058.1658.6358.2017,662,900
Jul 26, 201858.4758.7358.2058.3157.8914,165,300
Jul 25, 201858.1058.5057.8558.2357.8115,531,100
Jul 24, 201858.0058.6957.8558.3557.9327,245,000
Jul 23, 201856.3958.0956.3058.0057.5824,584,100
Jul 20, 201856.0756.6655.8556.4156.0017,250,400
Jul 19, 201856.2656.8856.0256.3355.9222,219,400
Jul 18, 201856.2656.8256.1456.5756.1619,913,900
Jul 17, 201856.9557.0356.4356.5656.1521,649,000
Jul 16, 201855.7457.2355.6356.9956.5825,538,700
Jul 13, 201854.7455.7953.6355.3654.9634,323,400
Jul 12, 201856.4656.4855.6056.0355.6218,236,100
Jul 11, 201856.4056.7555.9856.0755.6615,641,400
Jul 10, 201857.0657.0856.3456.6256.2115,581,400
Jul 09, 201856.1956.9756.0156.7756.3616,684,000
Jul 06, 201855.3056.1355.0355.8955.4812,389,100
Jul 05, 201855.9256.0855.0555.2454.8416,788,600
Jul 03, 201856.4356.6355.4355.5655.1612,830,400
Jul 02, 201855.2056.3855.0756.3255.9121,204,900
Jun 29, 201855.6257.1255.4155.4455.0443,888,500
Jun 28, 201853.5553.8653.0253.6353.2413,837,300
Jun 27, 201853.2453.9453.0653.2852.8919,520,900
Jun 26, 201853.9053.9453.0253.4353.0414,409,100
Jun 25, 201853.7854.1453.1053.9653.5721,069,600
Jun 22, 201854.9655.0553.7853.9453.5524,015,000
Jun 21, 201854.2554.7653.8854.3753.9821,191,600
Jun 20, 201855.4655.5954.4454.4854.0816,545,600
Jun 19, 201854.6855.2354.6055.0854.6816,654,800
Jun 18, 201854.5155.2354.4355.0854.6817,856,700
Jun 15, 201854.5555.3754.3854.9854.5835,715,800
Jun 14, 201855.3355.3554.4854.7454.3418,189,100
Jun 13, 201855.3955.9355.1455.1654.7614,901,100
Jun 12, 201855.6455.9555.0955.3854.9813,608,300
Jun 11, 201855.7956.1155.5055.5155.1113,518,400
Jun 08, 201855.5655.7754.9855.6855.2812,965,900
Jun 07, 201855.7755.9955.2555.6355.2317,299,600
Jun 06, 201854.7255.6354.6655.5855.1815,848,200
Jun 05, 201854.6154.9354.2954.5054.1011,883,900
Jun 04, 201854.7955.1754.6054.8354.439,940,600
Jun 01, 201854.5655.0254.2854.6954.2914,057,800
May 31, 201854.2154.3853.8053.9953.6017,515,900
May 30, 201853.6654.4453.3854.2353.8416,416,200
May 29, 201854.0454.2652.6452.9552.5731,392,900
May 25, 201854.6054.9954.5354.9054.5017,741,900
May 24, 201855.8755.9054.4454.6754.2724,362,700
May 23, 201855.0356.1854.6356.1855.7723,429,000
May 22, 201854.6355.6554.4455.2654.8617,398,200
May 21, 201854.0854.6354.0754.5454.1411,491,400
May 18, 201854.1554.4253.6953.7053.3121,492,700
May 17, 201854.4054.6754.0354.2253.8321,622,400
May 16, 201854.7055.3254.5655.0454.6416,450,200
May 15, 201854.4355.2854.3854.7554.3514,991,100
May 14, 201854.7854.8254.3354.4854.0812,809,100
May 11, 201854.6954.9354.2754.4554.0514,424,000
May 10, 201854.1354.7353.6354.6554.2520,699,000
May 09, 201853.4553.9853.3553.7653.3716,286,700
May 08, 201852.7253.7152.6353.1952.8020,786,200
May 07, 201852.9752.9952.3852.6652.2816,259,100
May 04, 201851.1752.9051.0752.4152.0316,660,500
May 03, 201851.6251.7950.8151.5451.1719,216,100
May 03, 20180.39 Dividend
May 02, 201852.3852.8752.0652.1951.4216,397,200
May 01, 201851.7652.6051.6052.5651.7913,903,800
Apr 30, 201852.5653.0551.9651.9651.2017,050,500
Apr 27, 201852.2852.9452.2152.3651.5912,304,300
Apr 26, 201852.9953.1152.2652.4451.6717,025,800
Apr 25, 201852.4453.4951.9353.1152.3320,978,500
Apr 24, 201852.9553.7552.1852.5151.7423,052,100
Apr 23, 201852.5552.8452.1852.6151.8417,723,900
Apr 20, 201851.9352.8251.8252.5651.7931,149,300
Apr 19, 201850.5151.6150.4951.5450.7823,678,400
Apr 18, 201850.7850.9750.2650.3949.6521,055,700
Apr 17, 201850.9551.1650.4950.5749.8325,507,100
Apr 16, 201850.5951.3450.3150.8050.0531,879,100
Apr 13, 201852.0152.3050.8150.8950.1432,054,900
Apr 12, 201852.1653.2752.0352.7051.9319,967,800
Apr 11, 201852.3252.4751.7251.9351.1714,673,200
Apr 10, 201852.9953.0652.1252.6251.8514,594,700
Apr 09, 201852.5053.3352.1652.2551.4817,032,000
Apr 06, 201852.6552.9251.9652.2351.4622,943,800
Apr 05, 201853.3453.9653.0553.2652.4816,488,800
Apr 04, 201851.1353.0451.0152.9152.1315,952,700
Apr 03, 201851.7252.1951.0652.0851.3216,646,400
Apr 02, 201852.3752.4050.4251.3550.6023,359,800
Mar 29, 201852.0652.7551.7252.4151.6417,706,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...