WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 201854.9655.0553.7853.9453.9424,015,000
Jun 21, 201854.2554.7653.8854.3754.3721,191,600
Jun 20, 201855.4655.5954.4454.4854.4816,545,600
Jun 19, 201854.6855.2354.6055.0855.0816,654,800
Jun 18, 201854.5155.2354.4355.0855.0817,856,700
Jun 15, 201854.5555.3754.3854.9854.9835,715,800
Jun 14, 201855.3355.3554.4854.7454.7418,189,100
Jun 13, 201855.3955.9355.1455.1655.1614,901,100
Jun 12, 201855.6455.9555.0955.3855.3813,608,300
Jun 11, 201855.7956.1155.5055.5155.5113,518,400
Jun 08, 201855.5655.7754.9855.6855.6812,965,900
Jun 07, 201855.7755.9955.2555.6355.6317,299,600
Jun 06, 201854.7255.6354.6655.5855.5815,848,200
Jun 05, 201854.6154.9354.2954.5054.5011,883,900
Jun 04, 201854.7955.1754.6054.8354.839,940,600
Jun 01, 201854.5655.0254.2854.6954.6914,057,800
May 31, 201854.2154.3853.8053.9953.9917,515,900
May 30, 201853.6654.4453.3854.2354.2316,416,200
May 29, 201854.0454.2652.6452.9552.9531,392,900
May 25, 201854.6054.9954.5354.9054.9017,741,900
May 24, 201855.8755.9054.4454.6754.6724,362,700
May 23, 201855.0356.1854.6356.1856.1823,429,000
May 22, 201854.6355.6554.4455.2655.2617,398,200
May 21, 201854.0854.6354.0754.5454.5411,491,400
May 18, 201854.1554.4253.6953.7053.7021,492,700
May 17, 201854.4054.6754.0354.2254.2221,622,400
May 16, 201854.7055.3254.5655.0455.0416,450,200
May 15, 201854.4355.2854.3854.7554.7514,991,100
May 14, 201854.7854.8254.3354.4854.4812,809,100
May 11, 201854.6954.9354.2754.4554.4514,424,000
May 10, 201854.1354.7353.6354.6554.6520,699,000
May 09, 201853.4553.9853.3553.7653.7616,286,700
May 08, 201852.7253.7152.6353.1953.1920,786,200
May 07, 201852.9752.9952.3852.6652.6616,259,100
May 04, 201851.1752.9051.0752.4152.4116,660,500
May 03, 201851.6251.7950.8151.5451.5419,216,100
May 03, 20180.39 Dividend
May 02, 201852.3852.8752.0652.1951.8016,397,200
May 01, 201851.7652.6051.6052.5652.1713,903,800
Apr 30, 201852.5653.0551.9651.9651.5717,050,500
Apr 27, 201852.2852.9452.2152.3651.9712,304,300
Apr 26, 201852.9953.1152.2652.4452.0517,025,800
Apr 25, 201852.4453.4951.9353.1152.7120,978,500
Apr 24, 201852.9553.7552.1852.5152.1223,052,100
Apr 23, 201852.5552.8452.1852.6152.2217,723,900
Apr 20, 201851.9352.8251.8252.5652.1731,149,300
Apr 19, 201850.5151.6150.4951.5451.1523,678,400
Apr 18, 201850.7850.9750.2650.3950.0121,055,700
Apr 17, 201850.9551.1650.4950.5750.1925,507,100
Apr 16, 201850.5951.3450.3150.8050.4231,879,100
Apr 13, 201852.0152.3050.8150.8950.5132,054,900
Apr 12, 201852.1653.2752.0352.7052.3119,967,800
Apr 11, 201852.3252.4751.7251.9351.5414,673,200
Apr 10, 201852.9953.0652.1252.6252.2314,594,700
Apr 09, 201852.5053.3352.1652.2551.8617,032,000
Apr 06, 201852.6552.9251.9652.2351.8422,943,800
Apr 05, 201853.3453.9653.0553.2652.8616,488,800
Apr 04, 201851.1353.0451.0152.9152.5115,952,700
Apr 03, 201851.7252.1951.0652.0851.6916,646,400
Apr 02, 201852.3752.4050.4251.3550.9723,359,800
Mar 29, 201852.0652.7551.7252.4152.0217,706,800
Mar 28, 201851.1651.9350.9551.4851.1023,342,500
Mar 27, 201852.4052.8050.6951.1050.7223,669,300
Mar 26, 201851.9552.5551.5252.2951.9026,718,000
Mar 23, 201852.7252.7550.9450.9850.6030,975,800
Mar 22, 201854.2154.2852.1852.5352.1432,656,300
Mar 21, 201855.0255.5854.5454.7954.3818,997,300
Mar 20, 201855.7755.8954.6654.9054.4926,874,600
Mar 19, 201855.8855.9954.9755.4855.0717,982,200
Mar 16, 201856.9957.1755.8755.9055.4837,095,000
Mar 15, 201856.7757.1256.2456.8356.4113,277,700
Mar 14, 201857.8657.9056.4556.6356.2112,212,900
Mar 13, 201858.3958.4257.4257.5657.1313,810,600
Mar 12, 201858.2758.5657.9658.0257.5912,414,800
Mar 09, 201857.1658.2757.0058.2357.7919,051,500
Mar 08, 201856.7557.0256.2356.7256.3016,828,400
Mar 07, 201856.4056.7456.0156.6056.1824,788,700
Mar 06, 201857.7157.8756.6457.0756.6423,975,900
Mar 05, 201856.8157.9756.5957.5957.1620,560,900
Mar 02, 201856.9257.6256.4257.4156.9822,428,500
Mar 01, 201858.2558.9457.0657.3156.8828,491,000
Feb 28, 201859.4759.8258.3258.4157.9717,869,100
Feb 27, 201860.0360.4859.2159.2158.7717,024,400
Feb 26, 201859.7560.0058.9559.9759.5216,478,300
Feb 23, 201859.0759.2458.3559.1758.7321,099,200
Feb 22, 201859.8860.1758.6858.8158.3717,948,600
Feb 21, 201859.8660.4959.7359.7359.2819,987,800
Feb 20, 201859.8661.2759.7859.9559.5018,517,600
Feb 16, 201859.6760.4359.6759.9559.5018,661,900
Feb 15, 201859.8260.1059.1560.0259.5722,397,300
Feb 14, 201857.8559.6057.8059.5559.1023,681,800
Feb 13, 201856.0658.0955.9558.0057.5724,234,200
Feb 12, 201856.3657.1255.8856.5056.0824,401,300
Feb 09, 201856.1456.5454.7256.1355.7148,904,600
Feb 08, 201857.3357.4455.3555.4054.9943,569,700
Feb 07, 201856.9458.1256.7557.5457.1145,551,000
Feb 06, 201856.9158.5055.8757.2856.8583,076,900
Feb 05, 201858.7059.8957.5058.1657.73103,394,400
Feb 02, 201865.3365.5363.8364.0763.5918,905,300
Feb 01, 201865.3766.0965.0665.5165.0215,717,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...