WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180622C000480002018-05-25 9:48AM EDT48.006.756.907.15+1.05+18.42%3387.89%
WFC180622C000485002018-06-20 3:22AM EDT48.506.400.000.000.00-2200.00%
WFC180622C000490002018-06-20 3:22AM EDT49.006.000.000.000.00-2400.00%
WFC180622C000495002018-06-20 3:22AM EDT49.505.450.000.000.00-100.00%
WFC180622C000500002018-06-18 10:34AM EDT50.005.200.000.000.00-1400.00%
WFC180622C000505002018-06-15 10:37AM EDT50.504.004.504.60-0.55-12.09%15148.44%
WFC180622C000510002018-06-19 1:49PM EDT51.004.150.000.000.00-600.00%
WFC180622C000515002018-06-14 2:10PM EDT51.503.201.823.650.00-12649.41%
WFC180622C000520002018-06-19 2:52PM EDT52.003.200.000.000.00-800.00%
WFC180622C000525002018-06-19 11:49AM EDT52.502.750.000.000.00-200.00%
WFC180622C000530002018-06-18 10:02AM EDT53.001.930.000.000.00-2400.00%
WFC180622C000535002018-06-19 12:49PM EDT53.501.560.000.000.00-300.00%
WFC180622C000540002018-06-19 3:45PM EDT54.001.290.000.000.00-2300.00%
WFC180622C000545002018-06-19 11:48AM EDT54.500.920.000.000.00-100.00%
WFC180622C000550002018-06-19 3:51PM EDT55.000.500.000.000.00-2,56500.00%
WFC180622C000555002018-05-14 3:36PM EDT55.500.880.840.87-0.07-7.37%105752.64%
WFC180622C000560002018-06-19 3:19PM EDT56.000.140.000.000.00-77406.25%
WFC180622C000565002018-06-19 11:46AM EDT56.500.080.000.000.00-7406.25%
WFC180622C000570002018-06-19 1:52PM EDT57.000.040.000.000.00-40012.50%
WFC180622C000575002018-06-18 10:49AM EDT57.500.030.000.000.00-8012.50%
WFC180622C000580002018-06-19 9:43AM EDT58.000.010.000.000.00-20012.50%
WFC180622C000585002018-06-18 9:42AM EDT58.500.020.000.000.00-2012.50%
WFC180622C000590002018-06-06 12:04PM EDT59.000.050.000.070.00-51449.61%
WFC180622C000595002018-05-25 11:13AM EDT59.500.060.050.08-0.03-33.33%6553.52%
WFC180622C000600002018-06-08 2:35PM EDT60.000.030.000.05-0.07-70.00%41355.08%
PutsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180622P000455002018-05-04 11:46PM EDT45.500.160.130.160.00-80132.81%
WFC180622P000470002018-06-15 3:50PM EDT47.000.020.000.05-0.01-33.33%17083.59%
WFC180622P000475002018-05-17 9:34AM EDT47.500.060.080.120.00-6082100.00%
WFC180622P000480002018-06-13 10:02AM EDT48.000.040.000.090.00-21881.25%
WFC180622P000485002018-06-15 2:24PM EDT48.500.020.000.08-0.02-50.00%13474.22%
WFC180622P000490002018-05-22 1:35PM EDT49.000.060.060.100.00-20378.91%
WFC180622P000495002018-06-07 12:58PM EDT49.500.030.000.100.00-103567.19%
WFC180622P000500002018-06-15 11:29AM EDT50.000.030.000.040.00-2515853.13%
WFC180622P000505002018-06-15 2:24PM EDT50.500.040.000.09-0.01-20.00%12555.47%
WFC180622P000510002018-06-15 2:50PM EDT51.000.020.020.09-0.01-33.33%2,5731,51152.34%
WFC180622P000515002018-06-19 9:30AM EDT51.500.270.000.000.00-3025.00%
WFC180622P000520002018-06-18 1:51PM EDT52.000.020.000.000.00-20012.50%
WFC180622P000525002018-06-19 10:35AM EDT52.500.040.000.000.00-5012.50%
WFC180622P000530002018-06-19 3:57PM EDT53.000.030.000.000.00-37012.50%
WFC180622P000535002018-05-14 10:24AM EDT53.500.830.790.81-0.10-10.75%212074.12%
WFC180622P000540002018-05-11 11:50PM EDT54.001.081.061.090.00-212378.91%
WFC180622P000545002018-06-19 3:52PM EDT54.500.210.000.000.00-61803.13%
WFC180622P000550002018-06-19 3:59PM EDT55.000.380.000.000.00-1,22300.78%
WFC180622P000555002018-05-11 11:50PM EDT55.502.291.791.900.00-272781.35%
WFC180622P000560002018-06-19 3:53PM EDT56.001.010.000.000.00-31900.00%
WFC180622P000565002018-06-19 10:56AM EDT56.501.480.000.000.00-1400.00%
WFC180622P000570002018-06-19 9:58AM EDT57.001.900.000.000.00-2700.00%
WFC180622P000575002018-06-07 1:21PM EDT57.502.081.922.010.00-140.00%
WFC180622P000590002018-05-11 11:50PM EDT59.004.353.854.850.00-5483.79%
WFC180622P000595002018-06-08 3:57PM EDT59.503.952.793.950.00-800.00%
WFC180622P000605002018-05-25 11:49PM EDT60.504.493.907.450.00-7786.52%