U.S. Markets open in 5 hrs 46 mins

Wells Fargo & Company (WFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.17-0.71 (-1.29%)
At close: 4:01PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170728C000460002017-06-09 11:50PM EDT46.007.907.808.150.00-3000.00%
WFC170728C000465002017-06-09 11:50PM EDT46.507.557.257.750.00-40076.17%
WFC170728C000470002017-06-09 11:50PM EDT47.006.906.907.200.00-10060.55%
WFC170728C000475002017-07-13 3:37PM EDT47.508.127.207.750.00-24128.71%
WFC170728C000485002017-06-09 11:50PM EDT48.505.505.405.800.00-42065.43%
WFC170728C000490002017-06-14 3:45PM EDT49.005.825.055.250.00-34554.30%
WFC170728C000500002017-07-13 10:05AM EDT50.005.234.905.300.00-315101.95%
WFC170728C000510002017-07-21 3:21PM EDT51.003.203.103.30-0.80-20.00%201541.41%
WFC170728C000515002017-07-19 10:13AM EDT51.503.512.602.770.00-1933.79%
WFC170728C000520002017-07-21 11:53PM EDT52.002.302.192.260.00-63528.13%
WFC170728C000525002017-07-20 3:19PM EDT52.502.521.631.810.00-13826.76%
WFC170728C000530002017-07-21 1:45PM EDT53.001.501.271.32-0.52-25.74%1053621.88%
WFC170728C000535002017-07-21 3:19PM EDT53.500.860.860.90-0.59-40.69%861,10219.63%
WFC170728C000540002017-07-21 3:56PM EDT54.000.520.520.55-0.63-54.78%1,03929518.21%
WFC170728C000545002017-07-21 3:53PM EDT54.500.290.270.29-0.42-59.15%1,19744717.19%
WFC170728C000550002017-07-21 3:55PM EDT55.000.120.120.14-0.32-72.73%31883417.09%
WFC170728C000555002017-07-21 3:46PM EDT55.500.050.040.06-0.20-80.00%33567917.09%
WFC170728C000560002017-07-21 3:43PM EDT56.000.030.020.03-0.18-85.71%1123,02518.16%
WFC170728C000565002017-07-21 3:47PM EDT56.500.020.000.02-0.04-66.67%1,04599320.31%
WFC170728C000570002017-07-21 9:30AM EDT57.000.010.000.02-0.01-50.00%133123.83%
WFC170728C000575002017-07-20 2:54PM EDT57.500.020.000.020.00-7320626.95%
WFC170728C000580002017-07-20 10:25AM EDT58.000.010.000.010.00-222227.34%
WFC170728C000585002017-07-14 11:43AM EDT58.500.020.020.03-0.07-77.78%85135.55%
WFC170728C000590002017-07-14 12:30PM EDT59.000.020.010.03-0.05-71.43%523838.67%
WFC170728C000600002017-07-11 2:40PM EDT60.000.030.000.040.00-53356247.27%
WFC170728C000610002017-06-16 11:44PM EDT61.000.070.000.040.00-3353.52%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170728P000450002017-06-22 6:03PM EDT45.000.040.040.080.00-1185.16%
WFC170728P000465002017-07-14 11:47PM EDT46.500.010.000.030.00-20057.81%
WFC170728P000470002017-07-14 3:43PM EDT47.000.010.000.02-0.13-92.86%38951.56%
WFC170728P000475002017-07-17 9:31AM EDT47.500.010.000.020.00-10023553.13%
WFC170728P000480002017-07-20 9:30AM EDT48.000.010.000.020.00-113749.22%
WFC170728P000485002017-07-14 2:59PM EDT48.500.020.010.03-0.03-60.00%641348.83%
WFC170728P000490002017-07-14 2:56PM EDT49.000.020.010.03-0.20-90.91%201545.31%
WFC170728P000495002017-07-21 3:43PM EDT49.500.010.000.010.00-56534.38%
WFC170728P000500002017-07-21 9:33AM EDT50.000.020.000.02-0.02-50.00%6326935.16%
WFC170728P000505002017-07-21 9:48AM EDT50.500.010.010.02-0.02-66.67%29231.25%
WFC170728P000510002017-07-21 9:58AM EDT51.000.020.010.030.00-65629.69%
WFC170728P000515002017-07-20 2:15PM EDT51.500.030.010.030.00-1029225.78%
WFC170728P000520002017-07-21 3:43PM EDT52.000.040.030.040.00-12429223.05%
WFC170728P000525002017-07-21 3:55PM EDT52.500.060.050.070.0120.00%8977721.68%
WFC170728P000530002017-07-21 3:16PM EDT53.000.100.090.110.0466.67%2,0191,27419.43%
WFC170728P000535002017-07-21 3:49PM EDT53.500.190.180.200.0990.00%3931,13018.26%
WFC170728P000540002017-07-21 3:49PM EDT54.000.340.320.350.1147.83%59288916.99%
WFC170728P000545002017-07-21 3:47PM EDT54.500.590.570.600.2155.26%2,1325,32216.31%
WFC170728P000550002017-07-21 3:56PM EDT55.000.950.900.950.4590.00%42324816.02%
WFC170728P000555002017-07-21 3:31PM EDT55.501.401.341.390.5564.71%2633717.09%
WFC170728P000560002017-07-21 9:31AM EDT56.001.521.811.870.2822.58%1612619.53%
WFC170728P000565002017-07-21 9:58AM EDT56.502.092.292.360.5333.97%51721.88%
WFC170728P000570002017-07-14 11:47PM EDT57.002.652.792.850.051.92%9123.83%
WFC170728P000575002017-06-16 11:44PM EDT57.503.713.653.800.00-5058.01%
WFC170728P000580002017-07-14 11:47PM EDT58.002.582.833.100.00-440.00%
WFC170728P000590002017-07-14 11:47PM EDT59.003.523.804.100.00-220.00%