U.S. Markets open in 5 hrs 53 mins

Wells Fargo & Company (WFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.27+0.10 (+0.18%)
At close: 4:00PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170728C000460002017-06-09 11:50PM EDT46.007.907.808.150.00-3000.00%
WFC170728C000465002017-06-09 11:50PM EDT46.507.557.257.750.00-4000.00%
WFC170728C000470002017-06-09 11:50PM EDT47.006.906.907.200.00-1000.00%
WFC170728C000475002017-07-13 3:37PM EDT47.508.127.207.750.00-24137.89%
WFC170728C000485002017-06-09 11:50PM EDT48.505.505.405.800.00-42055.47%
WFC170728C000490002017-06-14 3:45PM EDT49.005.825.055.250.00-3450.00%
WFC170728C000500002017-07-13 10:05AM EDT50.005.234.905.300.00-315109.38%
WFC170728C000510002017-07-21 3:21PM EDT51.003.203.103.30-0.80-20.00%201533.99%
WFC170728C000515002017-07-19 10:13AM EDT51.503.512.602.770.00-1912.50%
WFC170728C000520002017-07-24 12:22PM EDT52.002.240.000.000.00-300.00%
WFC170728C000525002017-07-24 3:10PM EDT52.501.750.000.000.00-100.00%
WFC170728C000530002017-07-24 3:09PM EDT53.001.260.000.000.00-10000.00%
WFC170728C000535002017-07-24 3:59PM EDT53.500.920.000.000.00-7100.00%
WFC170728C000540002017-07-24 3:53PM EDT54.000.590.000.000.00-48700.00%
WFC170728C000545002017-07-24 3:59PM EDT54.500.260.000.000.00-90801.56%
WFC170728C000550002017-07-24 3:53PM EDT55.000.120.000.000.00-1,00603.13%
WFC170728C000555002017-07-24 1:07PM EDT55.500.040.000.000.00-6106.25%
WFC170728C000560002017-07-24 3:58PM EDT56.000.020.000.000.00-1,86706.25%
WFC170728C000565002017-07-21 3:47PM EDT56.500.020.000.02-0.04-66.67%1,04599321.88%
WFC170728C000570002017-07-21 9:30AM EDT57.000.010.000.02-0.01-50.00%133125.78%
WFC170728C000575002017-07-20 2:54PM EDT57.500.020.000.020.00-7320629.30%
WFC170728C000580002017-07-20 10:25AM EDT58.000.010.000.010.00-222229.69%
WFC170728C000585002017-07-14 11:43AM EDT58.500.020.020.03-0.07-77.78%85139.06%
WFC170728C000590002017-07-14 12:30PM EDT59.000.020.010.03-0.05-71.43%523842.58%
WFC170728C000600002017-07-11 2:40PM EDT60.000.030.000.040.00-53356251.95%
WFC170728C000610002017-06-16 11:44PM EDT61.000.070.000.040.00-3353.13%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170728P000450002017-06-22 6:03PM EDT45.000.040.040.080.00-1196.09%
WFC170728P000465002017-07-14 11:47PM EDT46.500.010.000.030.00-20065.63%
WFC170728P000470002017-07-14 3:43PM EDT47.000.010.000.02-0.13-92.86%38958.59%
WFC170728P000475002017-07-17 9:31AM EDT47.500.010.000.020.00-10023554.69%
WFC170728P000480002017-07-20 9:30AM EDT48.000.010.000.020.00-113751.56%
WFC170728P000485002017-07-14 2:59PM EDT48.500.020.010.03-0.03-60.00%641352.34%
WFC170728P000490002017-07-14 2:56PM EDT49.000.020.010.03-0.20-90.91%201551.17%
WFC170728P000495002017-07-21 3:43PM EDT49.500.010.000.010.00-56539.84%
WFC170728P000500002017-07-21 9:33AM EDT50.000.020.000.02-0.02-50.00%6326939.84%
WFC170728P000505002017-07-21 9:48AM EDT50.500.010.010.02-0.02-66.67%29235.55%
WFC170728P000510002017-07-21 9:58AM EDT51.000.020.010.030.00-65633.99%
WFC170728P000515002017-07-24 3:03PM EDT51.500.020.000.000.00-5012.50%
WFC170728P000520002017-07-24 12:46PM EDT52.000.020.000.000.00-10012.50%
WFC170728P000525002017-07-24 2:59PM EDT52.500.040.000.000.00-6906.25%
WFC170728P000530002017-07-24 1:44PM EDT53.000.060.000.000.00-1206.25%
WFC170728P000535002017-07-24 3:55PM EDT53.500.090.000.000.00-38003.13%
WFC170728P000540002017-07-24 3:57PM EDT54.000.190.000.000.00-54201.56%
WFC170728P000545002017-07-24 3:18PM EDT54.500.540.000.000.00-6900.00%
WFC170728P000550002017-07-24 3:59PM EDT55.000.800.000.000.00-4500.00%
WFC170728P000555002017-07-24 3:59PM EDT55.501.220.000.000.00-1200.00%
WFC170728P000560002017-07-24 12:34PM EDT56.001.850.000.000.00-800.00%
WFC170728P000565002017-07-24 1:49PM EDT56.502.250.000.000.00-200.00%
WFC170728P000570002017-07-14 11:47PM EDT57.002.652.792.850.051.92%9138.48%
WFC170728P000575002017-06-16 11:44PM EDT57.503.713.653.800.00-5069.63%
WFC170728P000580002017-07-24 12:00PM EDT58.003.910.000.000.00-400.00%
WFC170728P000590002017-07-24 12:00PM EDT59.004.830.000.000.00-200.00%
WFC170728P000600002017-07-25 3:10AM EDT60.005.790.000.000.00-200.00%