U.S. Markets closed

Wells Fargo & Company (WFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.17-0.71 (-1.29%)
At close: 4:01PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170728C000460002017-06-09 11:50PM EDT46.007.907.808.150.00-3000.00%
WFC170728C000465002017-06-09 11:50PM EDT46.507.557.257.750.00-40064.45%
WFC170728C000470002017-06-09 11:50PM EDT47.006.906.907.200.00-10051.17%
WFC170728C000475002017-07-13 3:37PM EDT47.508.127.207.750.00-24108.69%
WFC170728C000485002017-06-09 11:50PM EDT48.505.505.405.800.00-42055.27%
WFC170728C000490002017-06-14 3:45PM EDT49.005.825.055.250.00-34545.90%
WFC170728C000500002017-07-13 10:05AM EDT50.005.234.905.300.00-31586.13%
WFC170728C000510002017-07-21 3:21PM EDT51.003.203.103.30-0.80-20.00%201534.96%
WFC170728C000515002017-07-19 10:13AM EDT51.503.512.602.770.00-1928.52%
WFC170728C000520002017-07-21 11:53PM EDT52.002.302.192.260.00-63523.83%
WFC170728C000525002017-07-20 3:19PM EDT52.502.521.631.810.00-13822.66%
WFC170728C000530002017-07-21 1:45PM EDT53.001.501.271.32-0.52-25.74%1053618.46%
WFC170728C000535002017-07-21 3:19PM EDT53.500.860.860.90-0.59-40.69%861,10216.60%
WFC170728C000540002017-07-21 3:56PM EDT54.000.520.520.55-0.63-54.78%1,03929515.38%
WFC170728C000545002017-07-21 3:53PM EDT54.500.290.270.29-0.42-59.15%1,19744714.50%
WFC170728C000550002017-07-21 3:55PM EDT55.000.120.120.14-0.32-72.73%31883414.45%
WFC170728C000555002017-07-21 3:46PM EDT55.500.050.040.06-0.20-80.00%33567914.45%
WFC170728C000560002017-07-21 3:43PM EDT56.000.030.020.03-0.18-85.71%1123,02515.43%
WFC170728C000565002017-07-21 3:47PM EDT56.500.020.000.02-0.04-66.67%1,04599317.19%
WFC170728C000570002017-07-21 9:30AM EDT57.000.010.000.02-0.01-50.00%133119.92%
WFC170728C000575002017-07-20 2:54PM EDT57.500.020.000.020.00-7320622.66%
WFC170728C000580002017-07-20 10:25AM EDT58.000.010.000.010.00-222222.66%
WFC170728C000585002017-07-14 11:43AM EDT58.500.020.020.03-0.07-77.78%85130.08%
WFC170728C000590002017-07-14 12:30PM EDT59.000.020.010.03-0.05-71.43%523832.81%
WFC170728C000600002017-07-11 2:40PM EDT60.000.030.000.040.00-53356239.84%
WFC170728C000610002017-06-16 11:44PM EDT61.000.070.000.040.00-3345.31%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170728P000450002017-06-22 6:03PM EDT45.000.040.040.080.00-1171.88%
WFC170728P000465002017-07-14 11:47PM EDT46.500.010.000.030.00-20054.69%
WFC170728P000470002017-07-14 3:43PM EDT47.000.010.000.02-0.13-92.86%38948.44%
WFC170728P000475002017-07-17 9:31AM EDT47.500.010.000.020.00-10023545.31%
WFC170728P000480002017-07-20 9:30AM EDT48.000.010.000.020.00-113742.19%
WFC170728P000485002017-07-14 2:59PM EDT48.500.020.010.03-0.03-60.00%641341.41%
WFC170728P000490002017-07-14 2:56PM EDT49.000.020.010.03-0.20-90.91%201538.28%
WFC170728P000495002017-07-21 3:43PM EDT49.500.010.000.010.00-56529.69%
WFC170728P000500002017-07-21 9:33AM EDT50.000.020.000.02-0.02-50.00%6326929.69%
WFC170728P000505002017-07-21 9:48AM EDT50.500.010.010.02-0.02-66.67%29226.56%
WFC170728P000510002017-07-21 9:58AM EDT51.000.020.010.030.00-65625.00%
WFC170728P000515002017-07-20 2:15PM EDT51.500.030.010.030.00-1029221.68%
WFC170728P000520002017-07-21 3:43PM EDT52.000.040.030.040.00-12429219.53%
WFC170728P000525002017-07-21 3:55PM EDT52.500.060.050.070.0120.00%8977718.26%
WFC170728P000530002017-07-21 3:16PM EDT53.000.100.090.110.0466.67%2,0191,27416.41%
WFC170728P000535002017-07-21 3:49PM EDT53.500.190.180.200.0990.00%3931,13015.43%
WFC170728P000540002017-07-21 3:49PM EDT54.000.340.320.350.1147.83%59288914.36%
WFC170728P000545002017-07-21 3:47PM EDT54.500.590.570.600.2155.26%2,1325,32213.77%
WFC170728P000550002017-07-21 3:56PM EDT55.000.950.900.950.4590.00%42324813.48%
WFC170728P000555002017-07-21 3:31PM EDT55.501.401.341.390.5564.71%2633714.45%
WFC170728P000560002017-07-21 9:31AM EDT56.001.521.811.870.2822.58%1612616.41%
WFC170728P000565002017-07-21 9:58AM EDT56.502.092.292.360.5333.97%51718.56%
WFC170728P000570002017-07-14 11:47PM EDT57.002.652.792.850.051.92%9119.92%
WFC170728P000575002017-06-16 11:44PM EDT57.503.713.653.800.00-5052.54%
WFC170728P000580002017-07-14 11:47PM EDT58.002.582.833.100.00-440.00%
WFC170728P000590002017-07-14 11:47PM EDT59.003.523.804.100.00-220.00%