WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180817C000375001969-12-31 8:00PM EDT37.5017.5518.8519.350.00-010.00%
WFC180817C000400002018-08-08 2:43PM EDT40.0019.4017.8518.50+3.70+23.57%300232187.50%
WFC180817C000425002018-08-08 1:43PM EDT42.5016.7015.3516.60+5.35+47.14%811213.09%
WFC180817C000450002018-08-08 2:43PM EDT45.0014.4012.8513.70+1.60+12.50%360144154.88%
WFC180817C000475002018-08-08 2:43PM EDT47.5011.9010.3511.05+1.50+14.42%3605116.02%
WFC180817C000500002018-08-13 10:15AM EDT50.007.937.958.150.00-132882.81%
WFC180817C000520002018-08-08 1:44PM EDT52.007.205.856.65+0.90+14.29%183377.73%
WFC180817C000525002018-08-14 3:48PM EDT52.505.635.505.65+0.33+6.23%712160.16%
WFC180817C000530002018-08-03 11:53PM EDT53.005.565.605.950.00-1010105.76%
WFC180817C000535002018-08-08 1:41PM EDT53.505.714.355.15+0.96+20.21%245462.11%
WFC180817C000540002018-08-08 12:44PM EDT54.005.263.904.50+1.29+32.49%1152.15%
WFC180817C000550002018-08-14 2:15PM EDT55.003.263.003.15+0.24+7.95%6715637.11%
WFC180817C000555002018-08-14 9:52AM EDT55.502.462.522.75-0.79-24.31%505040.82%
WFC180817C000560002018-08-14 11:48AM EDT56.002.062.062.15-0.05-2.37%1028027.34%
WFC180817C000565002018-08-08 1:32PM EDT56.502.701.611.87+0.74+37.76%10013736.33%
WFC180817C000570002018-08-14 10:04AM EDT57.001.021.121.21-0.10-8.93%258321.00%
WFC180817C000575002018-08-14 3:22PM EDT57.500.750.720.79+0.17+29.31%171,58218.56%
WFC180817C000580002018-08-14 3:59PM EDT58.000.430.410.46+0.06+16.22%4722,66517.48%
WFC180817C000585002018-08-14 3:57PM EDT58.500.190.200.22-0.03-13.64%7735,01416.41%
WFC180817C000590002018-08-14 3:36PM EDT59.000.100.070.09+0.01+11.11%5502,84016.02%
WFC180817C000595002018-08-14 11:49AM EDT59.500.030.020.04-0.02-40.00%651,90716.80%
WFC180817C000600002018-08-14 2:15PM EDT60.000.010.010.02-0.03-75.00%23327,89018.36%
WFC180817C000605002018-08-13 10:20AM EDT60.500.010.000.020.00-356821.88%
WFC180817C000610002018-08-09 3:08PM EDT61.000.030.000.04-0.01-25.00%113628.91%
WFC180817C000615002018-07-31 3:55PM EDT61.500.030.040.060.00-1935.55%
WFC180817C000620002018-08-08 10:27AM EDT62.000.010.000.02-0.02-66.67%213032.03%
WFC180817C000625002018-08-09 3:48PM EDT62.500.010.000.030.00-51,76937.89%
WFC180817C000630002018-07-27 5:55PM EDT63.000.030.030.040.00-34343.36%
WFC180817C000650002018-07-18 11:42AM EDT65.000.010.000.030.00-434753.91%
WFC180817C000700002018-07-13 10:42AM EDT70.000.010.000.030.00-102675.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180817P000375001969-12-31 8:00PM EDT37.500.050.000.020.00-011159.38%
WFC180817P000400002018-06-28 11:31AM EDT40.000.070.000.020.00-200222137.50%
WFC180817P000425002018-08-01 10:39AM EDT42.500.010.000.010.00-594106.25%
WFC180817P000450002018-07-24 9:49AM EDT45.000.010.010.020.00-2330101.56%
WFC180817P000475002018-07-27 3:39PM EDT47.500.010.000.030.00-202,28182.81%
WFC180817P000495002018-08-06 10:56AM EDT49.500.010.000.030.00-41967.19%
WFC180817P000500002018-08-14 1:56PM EDT50.000.010.000.020.00-322,36060.16%
WFC180817P000505002018-07-27 5:55PM EDT50.500.030.010.040.00-101064.06%
WFC180817P000510002018-07-27 5:55PM EDT51.000.040.010.040.00-202060.16%
WFC180817P000515002018-07-27 5:55PM EDT51.500.090.010.050.00-5557.81%
WFC180817P000520002018-08-10 10:35AM EDT52.000.020.000.04+0.01+100.00%5002150.78%
WFC180817P000525002018-08-13 3:20PM EDT52.500.030.000.020.00-64,23546.88%
WFC180817P000530002018-08-13 11:06AM EDT53.000.010.000.020.00-12,00542.97%
WFC180817P000535002018-08-13 12:34PM EDT53.500.010.000.020.00-26026639.06%
WFC180817P000540002018-08-10 3:24PM EDT54.000.020.020.04-0.03-60.00%22,10340.23%
WFC180817P000545002018-08-13 9:30AM EDT54.500.030.000.020.00-228,38231.64%
WFC180817P000550002018-08-14 2:21PM EDT55.000.020.010.03-0.02-50.00%4758,08330.08%
WFC180817P000555002018-08-13 2:22PM EDT55.500.060.010.030.00-6731,71125.78%
WFC180817P000560002018-08-14 3:28PM EDT56.000.030.020.04-0.06-66.67%701,95823.05%
WFC180817P000565002018-08-14 2:00PM EDT56.500.050.040.05-0.08-61.54%12727119.73%
WFC180817P000570002018-08-14 1:30PM EDT57.000.100.080.11-0.19-65.52%3314,23819.14%
WFC180817P000575002018-08-14 3:55PM EDT57.500.180.170.20-0.31-63.27%8566,34117.68%
WFC180817P000580002018-08-14 3:57PM EDT58.000.390.340.37-0.34-46.58%2242,57416.70%
WFC180817P000585002018-08-14 3:57PM EDT58.500.660.610.64-0.30-31.25%962,74615.92%
WFC180817P000590002018-08-14 11:13AM EDT59.001.050.981.02-0.24-18.60%373016.02%
WFC180817P000595002018-08-13 11:25AM EDT59.501.711.431.470.00-4837616.80%
WFC180817P000600002018-08-14 11:09AM EDT60.002.031.911.96-0.38-15.77%808,93619.92%
WFC180817P000605002018-08-13 1:30PM EDT60.502.702.412.460.00-43923.83%
WFC180817P000610002018-08-08 12:32PM EDT61.002.202.622.98-0.31-12.35%14930.47%
WFC180817P000615002018-08-03 11:53PM EDT61.503.803.003.700.00-172053.81%
WFC180817P000620002018-07-27 5:55PM EDT62.003.753.503.850.00-1310.00%
WFC180817P000625002018-08-13 10:03AM EDT62.504.604.404.500.00-68944.73%
WFC180817P000630002018-07-27 5:55PM EDT63.005.204.505.300.00-216675.20%
WFC180817P000650002018-08-09 3:51PM EDT65.006.556.907.150.00-14215766.41%
WFC180817P000660002018-08-10 11:49PM EDT66.007.307.558.150.00-333388.67%
WFC180817P000670002018-08-10 11:49PM EDT67.008.458.509.150.00-101096.29%
WFC180817P000700002018-08-09 2:21PM EDT70.0011.4511.8012.150.00-386487.50%