WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC171027C000300002017-10-20 11:44PM EDT30.0024.8524.6025.450.00-60293.75%
WFC171027C000455002017-10-20 11:44PM EDT45.509.259.259.750.00-60103.13%
WFC171027C000485002017-09-19 9:48AM EDT48.504.306.256.500.00-5573.44%
WFC171027C000490002017-10-20 11:44PM EDT49.004.365.806.000.00-5568.75%
WFC171027C000495002017-09-12 10:34AM EDT49.502.465.255.600.00-1176.37%
WFC171027C000500002017-10-20 12:09PM EDT50.004.844.755.00+0.78+19.21%82758.79%
WFC171027C000505002017-10-13 11:01AM EDT50.503.154.254.500.00-101053.91%
WFC171027C000510002017-10-19 3:03PM EDT51.002.893.804.000.00-799448.83%
WFC171027C000515002017-10-18 1:17PM EDT51.502.503.253.500.00-172443.75%
WFC171027C000520002017-10-23 2:30PM EDT52.002.920.000.000.00-2500.00%
WFC171027C000525002017-10-23 10:25AM EDT52.502.390.000.000.00-400.00%
WFC171027C000530002017-10-23 2:17PM EDT53.001.850.000.000.00-1100.00%
WFC171027C000535002017-10-23 3:55PM EDT53.501.430.000.000.00-5000.00%
WFC171027C000540002017-10-23 12:26PM EDT54.001.010.000.000.00-1000.00%
WFC171027C000545002017-10-23 3:43PM EDT54.500.620.000.000.00-22100.00%
WFC171027C000550002017-10-23 3:46PM EDT55.000.350.000.000.00-69500.78%
WFC171027C000555002017-10-23 3:54PM EDT55.500.140.000.000.00-58703.13%
WFC171027C000560002017-10-23 3:55PM EDT56.000.050.000.000.00-10706.25%
WFC171027C000565002017-10-23 10:26AM EDT56.500.030.000.000.00-10506.25%
WFC171027C000570002017-10-20 1:08PM EDT57.000.020.000.030.00-7010122.27%
WFC171027C000580002017-10-23 9:31AM EDT58.000.010.000.000.00-8012.50%
WFC171027C000585002017-10-23 9:31AM EDT58.500.020.000.000.00-8012.50%
WFC171027C000600002017-10-20 10:10AM EDT60.000.020.000.08-0.02-50.00%103253.91%
WFC171027C000610002017-10-13 11:53PM EDT61.000.050.000.090.00-1155.08%
WFC171027C000625002017-10-20 11:44PM EDT62.500.010.000.020.00-13453.13%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC171027P000400002017-09-29 11:44PM EDT40.000.010.000.020.00-55118.75%
WFC171027P000430002017-09-08 11:58PM EDT43.000.140.100.210.00-10142.97%
WFC171027P000450002017-09-19 11:08AM EDT45.000.040.000.030.00-20022182.81%
WFC171027P000465002017-09-22 11:53PM EDT46.500.040.020.050.00-50178.91%
WFC171027P000470002017-10-13 11:53PM EDT47.000.020.000.100.00-20079.30%
WFC171027P000480002017-10-16 9:30AM EDT48.000.010.000.01-0.28-96.55%1150.00%
WFC171027P000485002017-10-13 11:22AM EDT48.500.040.000.04+0.03+300.00%86556.25%
WFC171027P000490002017-10-23 9:30AM EDT49.000.030.000.000.00-3025.00%
WFC171027P000495002017-10-20 1:38PM EDT49.500.050.000.08+0.02+66.67%1014354.30%
WFC171027P000500002017-10-20 11:59AM EDT50.000.090.000.08+0.07+350.00%114950.00%
WFC171027P000505002017-10-18 10:50AM EDT50.500.010.000.090.00-21853.91%
WFC171027P000510002017-10-20 10:10AM EDT51.000.010.000.01-0.02-66.67%1016632.81%
WFC171027P000515002017-10-23 9:31AM EDT51.500.040.000.000.00-8012.50%
WFC171027P000520002017-10-23 3:35PM EDT52.000.010.000.000.00-6012.50%
WFC171027P000525002017-10-23 2:46PM EDT52.500.010.000.000.00-28012.50%
WFC171027P000530002017-10-23 3:42PM EDT53.000.020.000.000.00-142012.50%
WFC171027P000535002017-10-23 3:42PM EDT53.500.050.000.000.00-1106.25%
WFC171027P000540002017-10-23 1:52PM EDT54.000.110.000.000.00-34006.25%
WFC171027P000545002017-10-23 3:48PM EDT54.500.210.000.000.00-2,76603.13%
WFC171027P000550002017-10-23 3:37PM EDT55.000.460.000.000.00-15800.00%
WFC171027P000555002017-10-23 3:45PM EDT55.500.720.000.000.00-24900.00%
WFC171027P000560002017-10-23 3:42PM EDT56.001.140.000.000.00-14500.00%
WFC171027P000565002017-10-23 3:56PM EDT56.501.660.000.000.00-600.00%
WFC171027P000570002017-10-23 3:56PM EDT57.002.150.000.000.00-1800.00%