U.S. Markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.80-0.89 (-1.69%)
At close: 4:01PM EDT

51.79 -0.01 (-0.02%)
After hours: 7:53PM EDT

People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170818C000400002017-08-02 10:14AM EDT40.0013.7513.3014.100.00-163163638.48%
WFC170818C000450002017-08-02 12:29PM EDT45.008.608.408.550.00-22420.51%
WFC170818C000460002017-08-03 4:16PM EDT46.007.457.407.550.00-21383.98%
WFC170818C000465002017-08-03 4:16PM EDT46.506.956.907.050.00-216365.63%
WFC170818C000470002017-08-17 8:28PM EDT47.006.304.755.050.00-919125.78%
WFC170818C000475002017-08-04 2:12PM EDT47.505.305.255.55-1.15-17.83%92263.48%
WFC170818C000480002017-08-04 11:46PM EDT48.005.504.805.050.00-30249.22%
WFC170818C000485002017-08-04 11:46PM EDT48.505.004.254.550.00-20229.10%
WFC170818C000490002017-08-17 2:50PM EDT49.002.992.752.86-0.86-22.34%426872.27%
WFC170818C000495002017-08-17 8:28PM EDT49.502.482.282.360.00-68061.72%
WFC170818C000500002017-08-17 3:58PM EDT50.001.851.761.86-0.65-26.00%3438851.17%
WFC170818C000505002017-08-17 3:58PM EDT50.501.381.321.38-0.70-33.65%432643.95%
WFC170818C000510002017-08-17 3:57PM EDT51.000.940.860.90-0.92-49.46%5911034.57%
WFC170818C000515002017-08-17 3:34PM EDT51.500.590.460.49-0.97-62.18%8112729.49%
WFC170818C000520002017-08-17 3:59PM EDT52.000.210.180.20-0.51-70.83%70550126.76%
WFC170818C000525002017-08-17 3:32PM EDT52.500.080.060.08-0.25-75.76%5253,46328.71%
WFC170818C000530002017-08-17 3:57PM EDT53.000.020.010.02-0.10-83.33%1,2005,73428.13%
WFC170818C000535002017-08-17 3:53PM EDT53.500.010.000.01-0.02-66.67%1196,32532.81%
WFC170818C000540002017-08-17 1:26PM EDT54.000.010.000.020.00-605,30545.31%
WFC170818C000545002017-08-16 11:51AM EDT54.500.010.000.020.00-502,97553.13%
WFC170818C000550002017-08-17 2:25PM EDT55.000.010.000.010.00-2013,90850.00%
WFC170818C000555002017-08-17 12:22PM EDT55.500.020.000.02+0.01+100.00%551,24060.94%
WFC170818C000560002017-08-15 10:54AM EDT56.000.020.000.020.00-31,57968.75%
WFC170818C000565002017-08-09 1:27PM EDT56.500.010.000.020.00-22663975.00%
WFC170818C000570002017-08-09 1:07PM EDT57.000.010.000.020.00-157781.25%
WFC170818C000575002017-08-11 9:35AM EDT57.500.040.000.01+0.03+300.00%17,68381.25%
WFC170818C000580002017-07-28 11:58PM EDT58.000.060.000.020.00-14315893.75%
WFC170818C000585002017-08-04 10:19AM EDT58.500.010.000.03-0.02-66.67%4001106.25%
WFC170818C000590002017-07-28 11:58PM EDT59.000.030.000.020.00-50150106.25%
WFC170818C000600002017-07-27 11:48AM EDT60.000.020.000.020.00-41,753118.75%
WFC170818C000625002017-08-04 9:54AM EDT62.500.010.000.02-0.02-66.67%200285146.88%
WFC170818C000650002017-06-30 9:30AM EDT65.000.010.000.03-0.04-80.00%12181.25%
WFC170818C000700002017-06-30 11:54PM EDT70.000.020.000.020.00-11218.75%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170818P000375002017-06-30 11:55PM EDT37.500.010.000.020.00-11243.75%
WFC170818P000400002017-08-02 10:18AM EDT40.000.010.000.020.00-6698196.88%
WFC170818P000425002017-06-30 3:07PM EDT42.500.010.010.06-0.01-50.00%14836185.94%
WFC170818P000450002017-08-15 9:30AM EDT45.000.020.000.040.00-11,304126.56%
WFC170818P000460002017-08-14 10:09AM EDT46.000.010.000.040.00-55109.38%
WFC170818P000465002017-08-03 12:00PM EDT46.500.010.000.02-0.01-50.00%20390.63%
WFC170818P000470002017-07-28 11:58PM EDT47.000.030.010.030.00-18092.19%
WFC170818P000475002017-08-14 3:17PM EDT47.500.010.000.030.00-25,05679.69%
WFC170818P000480002017-08-11 10:01AM EDT48.000.020.010.030.00-6446475.00%
WFC170818P000485002017-08-07 1:39PM EDT48.500.020.020.03-0.01-33.33%14711269.53%
WFC170818P000490002017-08-11 1:51PM EDT49.000.040.020.040.00-132,93462.50%
WFC170818P000495002017-08-11 10:43AM EDT49.500.070.050.06+0.02+40.00%269360.55%
WFC170818P000500002017-08-17 3:58PM EDT50.000.010.000.020.00-2667,14939.84%
WFC170818P000505002017-08-17 3:14PM EDT50.500.020.020.040.00-10020735.94%
WFC170818P000510002017-08-17 3:02PM EDT51.000.040.050.08+0.02+100.00%451,62231.64%
WFC170818P000515002017-08-17 3:54PM EDT51.500.150.150.18+0.11+275.00%2,5434,52628.52%
WFC170818P000520002017-08-17 3:59PM EDT52.000.390.360.40+0.30+333.33%3,4914,15126.76%
WFC170818P000525002017-08-17 3:44PM EDT52.500.620.710.77+0.43+226.32%3,62914,48427.34%
WFC170818P000530002017-08-17 3:38PM EDT53.001.011.161.23+0.50+98.04%1562,81230.86%
WFC170818P000535002017-08-17 3:57PM EDT53.501.621.651.76+0.67+70.53%1151,78047.66%
WFC170818P000540002017-08-17 1:46PM EDT54.001.952.152.21+0.56+40.29%951,26240.63%
WFC170818P000545002017-08-17 10:23AM EDT54.502.282.662.71+0.30+15.15%21,42946.88%
WFC170818P000550002017-08-17 3:59PM EDT55.003.153.153.25+0.78+32.91%939,81172.66%
WFC170818P000555002017-08-16 2:23PM EDT55.502.983.603.750.00-209781.25%
WFC170818P000560002017-08-14 3:24PM EDT56.003.103.954.250.00-22589.06%
WFC170818P000565002017-07-28 11:58PM EDT56.502.273.503.650.00-420.00%
WFC170818P000570002017-08-08 9:30AM EDT57.004.654.955.200.00-3350.00%
WFC170818P000575002017-08-14 3:21PM EDT57.504.555.555.750.00-1270112.50%
WFC170818P000600002017-08-16 2:43PM EDT60.007.488.008.300.00-141169.53%
WFC170818P000625002017-06-23 11:50PM EDT62.5010.0010.2010.450.00-100.00%
WFC170818P000650002017-06-30 11:55PM EDT65.0011.009.6510.000.00-20200.00%
WFC170818P000700002017-07-11 10:50AM EDT70.0015.0515.0015.700.00-16460.00%
WFC170818P000750002017-07-11 1:44PM EDT75.0020.3520.2020.550.00-461170.00%