WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180525C000400002018-05-18 11:45PM EDT40.0014.7513.2513.800.00-1414125.78%
WFC180525C000470002018-04-18 1:41PM EDT47.003.754.306.800.00-101365.23%
WFC180525C000475002018-04-13 11:58PM EDT47.503.883.754.100.00-5100.00%
WFC180525C000480002018-04-18 12:14PM EDT48.003.004.004.800.00-280.00%
WFC180525C000485002018-05-14 2:48PM EDT48.506.115.956.15+3.45+129.70%33102.93%
WFC180525C000490002018-05-10 2:40PM EDT49.005.505.455.600.00-73795.51%
WFC180525C000495002018-04-20 11:16AM EDT49.503.253.403.50+1.33+69.27%6420.00%
WFC180525C000500002018-05-18 3:15PM EDT50.003.873.703.80-0.38-8.94%3415340.04%
WFC180525C000505002018-05-04 1:00PM EDT50.502.532.352.38-0.64-20.19%481180.00%
WFC180525C000510002018-05-18 2:14PM EDT51.002.902.742.90-0.35-10.77%324238.67%
WFC180525C000515002018-05-15 9:48AM EDT51.503.602.232.410.00-222834.18%
WFC180525C000520002018-05-18 9:49AM EDT52.002.481.811.85+0.11+4.64%7924325.59%
WFC180525C000525002018-05-18 2:59PM EDT52.501.491.371.41-0.33-18.13%4737823.54%
WFC180525C000530002018-05-18 3:16PM EDT53.001.070.981.02-0.57-34.76%6351722.27%
WFC180525C000535002018-05-18 3:53PM EDT53.500.700.640.68-0.47-40.17%6218620.95%
WFC180525C000540002018-05-18 3:56PM EDT54.000.390.390.42-0.31-44.29%25382020.22%
WFC180525C000545002018-05-18 3:43PM EDT54.500.270.200.23-0.19-41.30%15797319.43%
WFC180525C000550002018-05-18 3:57PM EDT55.000.120.110.13-0.15-55.56%36593019.92%
WFC180525C000555002018-05-18 3:49PM EDT55.500.070.050.07-0.09-56.25%6268720.31%
WFC180525C000560002018-05-18 3:48PM EDT56.000.040.030.04-0.06-60.00%241,31421.29%
WFC180525C000565002018-05-17 3:56PM EDT56.500.070.010.030.00-4520323.44%
WFC180525C000570002018-05-18 11:22AM EDT57.000.020.000.03-0.08-80.00%5716326.56%
WFC180525C000575002018-05-08 10:34AM EDT57.500.070.050.070.00-403,22335.16%
WFC180525C000580002018-05-18 3:53PM EDT58.000.010.000.02-0.01-50.00%1010430.47%
WFC180525C000585002018-04-30 1:27PM EDT58.500.020.020.050.00-1139.06%
WFC180525C000590002018-05-11 11:50PM EDT59.000.030.000.100.00-50048.63%
WFC180525C000595002018-05-08 12:07PM EDT59.500.020.000.040.00-103143.36%
WFC180525C000600002018-05-11 10:44AM EDT60.000.030.000.04-0.01-25.00%102246.09%
WFC180525C000660002018-05-17 1:14PM EDT66.000.010.000.010.00-303259.38%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180525P000610002018-05-18 11:45PM EDT61.006.807.207.350.00-10053.91%