U.S. Markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.25+0.19 (+0.35%)
At close: 4:00PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170929C000450002017-09-11 11:19AM EDT45.005.606.456.600.00-20200.00%
WFC170929C000480002017-09-19 11:44AM EDT48.005.196.206.400.00-53153.13%
WFC170929C000490002017-09-22 11:53PM EDT49.004.825.205.400.00-5558.01%
WFC170929C000495002017-09-18 11:03AM EDT49.502.434.704.900.00-21153.52%
WFC170929C000500002017-09-19 11:53AM EDT50.003.254.154.400.00-46349.02%
WFC170929C000505002017-09-21 10:32AM EDT50.503.503.653.900.00-331544.53%
WFC170929C000510002017-09-22 11:21AM EDT51.003.143.203.40-0.11-3.38%1527740.04%
WFC170929C000515002017-09-22 3:49PM EDT51.502.822.732.88+0.14+5.22%3250033.99%
WFC170929C000520002017-09-22 3:42PM EDT52.002.222.242.37+0.05+2.30%5641428.61%
WFC170929C000525002017-09-22 3:42PM EDT52.501.761.771.89-0.06-3.30%242,51525.20%
WFC170929C000535002017-09-22 1:35PM EDT53.500.890.891.01+0.06+7.23%1873620.22%
WFC170929C000540002017-09-22 3:40PM EDT54.000.550.560.63-0.03-5.17%2353,60617.87%
WFC170929C000545002017-09-22 3:59PM EDT54.500.330.300.35-0.03-8.33%22537416.70%
WFC170929C000550002017-09-22 1:41PM EDT55.000.130.140.16-0.06-31.58%1882,53415.63%
WFC170929C000555002017-09-22 3:59PM EDT55.500.080.060.08+0.01+14.29%158316.31%
WFC170929C000560002017-09-22 11:42AM EDT56.000.020.020.05-0.02-50.00%411,42518.07%
WFC170929C000570002017-08-18 11:44PM EDT57.000.080.020.050.00-3325.39%
WFC170929C000575002017-08-18 11:44PM EDT57.500.110.010.040.00-3327.34%
WFC170929C000580002017-08-25 11:48PM EDT58.000.020.000.030.00-101028.91%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170929P000430002017-09-06 3:02PM EDT43.000.030.000.040.00-3779.69%
WFC170929P000440002017-09-08 11:58PM EDT44.000.030.020.060.00-15515580.47%
WFC170929P000450002017-09-13 2:14PM EDT45.000.010.000.020.00-22060.94%
WFC170929P000455002017-08-15 11:46AM EDT45.500.090.090.140.00-2183.98%
WFC170929P000460002017-09-15 11:17AM EDT46.000.030.000.04-0.01-25.00%12059.38%
WFC170929P000465002017-09-15 9:31AM EDT46.500.060.000.04+0.04+200.00%51755.47%
WFC170929P000470002017-08-23 11:46AM EDT47.000.140.100.130.00-112571.29%
WFC170929P000475002017-09-15 2:45PM EDT47.500.020.000.050.00-1339050.78%
WFC170929P000480002017-09-18 3:41PM EDT48.000.010.000.020.00-10814345.70%
WFC170929P000485002017-09-22 1:37PM EDT48.500.010.000.020.00-6017142.19%
WFC170929P000490002017-09-20 3:06PM EDT49.000.010.000.020.00-513739.06%
WFC170929P000495002017-09-21 10:42AM EDT49.500.020.000.010.00-39432.03%
WFC170929P000500002017-09-22 1:02PM EDT50.000.010.000.010.00-61,01128.91%
WFC170929P000505002017-09-19 11:21AM EDT50.500.050.000.020.00-73,56728.91%
WFC170929P000510002017-09-22 9:56AM EDT51.000.020.000.020.00-137125.78%
WFC170929P000515002017-09-22 12:03PM EDT51.500.030.010.02+0.01+50.00%530822.27%
WFC170929P000520002017-09-22 3:44PM EDT52.000.030.020.04-0.01-25.00%121,43621.49%
WFC170929P000530002017-09-22 3:58PM EDT53.000.090.080.11-0.16-64.00%13724618.56%
WFC170929P000535002017-09-22 3:44PM EDT53.500.170.160.20-0.08-32.00%1402,24717.63%
WFC170929P000540002017-09-22 3:59PM EDT54.000.300.290.35-0.08-21.05%66921316.80%
WFC170929P000545002017-09-22 3:45PM EDT54.500.550.510.60-0.07-11.29%411116.70%
WFC170929P000550002017-09-22 11:53PM EDT55.000.880.840.940.00-6016.99%
WFC170929P000560002017-09-22 11:53PM EDT56.001.961.701.840.00-3021.29%
WFC170929P000575002017-08-25 11:49PM EDT57.505.525.555.800.00-50134.28%