U.S. Markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.68-0.12 (-0.23%)
At close: 4:00PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170825C000490002017-08-18 11:44PM EDT49.002.852.712.770.00-812731.64%
WFC170825C000495002017-08-18 11:44PM EDT49.502.542.212.290.00-3028.71%
WFC170825C000500002017-08-18 12:42PM EDT50.002.161.761.81+0.03+1.41%91025.20%
WFC170825C000505002017-08-18 11:44PM EDT50.501.991.331.360.00-5522.66%
WFC170825C000510002017-08-18 3:58PM EDT51.000.950.930.96-0.22-18.80%405921.09%
WFC170825C000515002017-08-18 3:59PM EDT51.500.600.580.62-0.29-32.58%2,496419.92%
WFC170825C000520002017-08-18 3:54PM EDT52.000.360.320.35-0.17-32.08%1,01214818.60%
WFC170825C000525002017-08-18 3:53PM EDT52.500.180.150.16-0.13-41.94%1,6801,90317.19%
WFC170825C000530002017-08-18 3:49PM EDT53.000.070.060.08-0.10-58.82%35240817.77%
WFC170825C000535002017-08-18 3:54PM EDT53.500.030.020.03-0.06-66.67%34671717.38%
WFC170825C000540002017-08-18 3:59PM EDT54.000.020.000.02-0.02-50.00%21860219.14%
WFC170825C000545002017-08-18 12:04PM EDT54.500.020.000.02+0.01+100.00%4525322.66%
WFC170825C000550002017-08-16 3:35PM EDT55.000.020.000.010.00-1254923.05%
WFC170825C000555002017-08-18 9:30AM EDT55.500.010.000.02-0.01-50.00%201,51328.91%
WFC170825C000560002017-08-16 3:56PM EDT56.000.010.000.010.00-254628.91%
WFC170825C000565002017-08-16 10:22AM EDT56.500.010.000.020.00-4023534.77%
WFC170825C000570002017-08-10 3:10PM EDT57.000.010.000.020.00-10512937.50%
WFC170825C000575002017-08-16 11:21AM EDT57.500.010.000.020.00-1014340.23%
WFC170825C000580002017-08-04 2:11PM EDT58.000.010.000.04-0.11-91.67%64948.05%
WFC170825C000585002017-07-21 11:46AM EDT58.500.040.020.05-0.13-76.47%1176750.00%
WFC170825C000590002017-08-02 10:22AM EDT59.000.020.000.020.00-13148.44%
WFC170825C000600002017-07-26 9:30AM EDT60.000.040.000.020.00-221653.52%
WFC170825C000605002017-07-21 10:28AM EDT60.500.030.000.03-0.10-76.92%1153.91%
WFC170825C000610002017-07-25 3:59PM EDT61.000.020.000.020.00-182653.13%
WFC170825C000620002017-07-28 11:58PM EDT62.000.010.000.020.00-10010057.81%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170825P000400002017-07-24 10:22AM EDT40.000.030.000.030.00-1184.38%
WFC170825P000450002017-08-08 9:39AM EDT45.000.010.000.050.00-71753.13%
WFC170825P000465002017-08-11 5:08PM EDT46.500.020.010.060.00-222849.22%
WFC170825P000470002017-08-11 5:08PM EDT47.000.050.020.060.00-72145.12%
WFC170825P000475002017-08-18 11:44PM EDT47.500.020.010.030.00-121235.94%
WFC170825P000480002017-08-18 10:39AM EDT48.000.030.010.03-0.01-25.00%3026732.03%
WFC170825P000485002017-08-18 11:44PM EDT48.500.020.020.030.00-1233528.52%
WFC170825P000490002017-08-18 3:52PM EDT49.000.040.030.050.00-14752027.34%
WFC170825P000495002017-08-18 1:02PM EDT49.500.060.050.07-0.02-25.00%10818625.20%
WFC170825P000500002017-08-18 3:51PM EDT50.000.100.090.10+0.06+150.00%2,15617623.05%
WFC170825P000505002017-08-18 2:55PM EDT50.500.140.140.16-0.06-30.00%2982,58821.58%
WFC170825P000510002017-08-18 3:48PM EDT51.000.210.240.26-0.09-30.00%21773920.31%
WFC170825P000515002017-08-18 3:55PM EDT51.500.360.350.42+0.06+20.00%6951,29819.14%
WFC170825P000520002017-08-18 3:51PM EDT52.000.610.630.66-0.02-3.17%2,1722,77618.26%
WFC170825P000525002017-08-18 3:59PM EDT52.500.950.950.99+0.15+18.75%12980717.68%
WFC170825P000530002017-08-18 1:03PM EDT53.001.131.361.40-0.03-2.59%421,02617.77%
WFC170825P000535002017-08-18 1:03PM EDT53.501.561.811.88+0.28+21.87%8520920.51%
WFC170825P000540002017-08-18 3:55PM EDT54.002.282.292.36+0.25+12.32%3136822.27%
WFC170825P000545002017-08-18 11:53AM EDT54.502.662.782.87+0.10+3.91%138426.95%
WFC170825P000550002017-08-18 12:42PM EDT55.003.142.923.35+1.41+81.50%57527.74%
WFC170825P000555002017-08-14 2:46PM EDT55.502.563.703.850.00-1930.86%
WFC170825P000560002017-08-14 11:05AM EDT56.002.954.154.350.00-21233.99%
WFC170825P000575002017-07-28 11:58PM EDT57.502.914.454.650.00-550.00%
WFC170825P000600002017-07-14 11:47PM EDT60.005.845.305.500.00-330.00%
WFC170825P000610002017-07-14 11:47PM EDT61.006.506.156.500.00-10100.00%