U.S. Markets close in 17 mins.

Wells Fargo & Company (WFC)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.40-0.09 (-0.17%)
As of 3:43PM EDT. Market open.
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170623C000485002017-06-02 11:57PM EDT48.504.783.253.700.00-110.00%
WFC170623C000495002017-06-22 6:02PM EDT49.502.822.973.05-0.88-23.78%9185.55%
WFC170623C000500002017-06-23 1:33PM EDT50.002.512.472.48-0.14-5.28%1121066.80%
WFC170623C000505002017-06-23 2:10PM EDT50.502.151.951.98-1.37-38.92%46253.91%
WFC170623C000510002017-06-23 10:29AM EDT51.001.561.481.520.00-16052.34%
WFC170623C000515002017-06-23 11:05AM EDT51.501.150.991.01-0.51-30.72%117738.09%
WFC170623C000520002017-06-23 1:49PM EDT52.000.650.490.510.0814.04%24371424.22%
WFC170623C000525002017-06-23 3:21PM EDT52.500.050.050.07-0.18-78.26%14780410.35%
WFC170623C000530002017-06-23 1:49PM EDT53.000.010.000.01-0.05-83.33%2261,23014.06%
WFC170623C000535002017-06-23 2:51PM EDT53.500.010.000.01-0.01-50.00%751,45822.66%
WFC170623C000540002017-06-23 9:57AM EDT54.000.010.000.01-0.01-50.00%81,97030.47%
WFC170623C000545002017-06-23 2:42PM EDT54.500.010.000.010.00-2121,76838.28%
WFC170623C000550002017-06-22 3:23PM EDT55.000.010.000.02-0.01-50.00%411,41351.56%
WFC170623C000555002017-06-21 10:20AM EDT55.500.020.000.020.00-394953.13%
WFC170623C000560002017-06-20 10:30AM EDT56.000.010.000.020.00-260159.38%
WFC170623C000565002017-06-20 11:47AM EDT56.500.020.000.010.00-357259.38%
WFC170623C000570002017-06-14 11:24AM EDT57.000.030.000.020.00-614971.88%
WFC170623C000575002017-06-14 3:45PM EDT57.500.020.000.020.00-206779.69%
WFC170623C000580002017-06-09 12:34PM EDT58.000.020.000.030.01100.00%20134690.63%
WFC170623C000585002017-06-15 12:59PM EDT58.500.020.000.020.00-20022990.63%
WFC170623C000600002017-06-09 9:30AM EDT60.000.030.000.02-0.02-40.00%11109.38%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170623P000430002017-06-02 11:57PM EDT43.000.050.000.020.00-1010156.25%
WFC170623P000440002017-06-02 11:57PM EDT44.000.020.000.03-0.02-50.00%1518146.88%
WFC170623P000450002017-06-09 9:30AM EDT45.000.030.000.050.02200.00%16140.63%
WFC170623P000460002017-06-02 11:57PM EDT46.000.040.020.050.00-6156129.69%
WFC170623P000465002017-06-19 12:53PM EDT46.500.010.000.01-0.02-66.67%12793.75%
WFC170623P000470002017-06-22 10:11AM EDT47.000.030.000.02-0.01-25.00%205292.19%
WFC170623P000475002017-06-09 1:39PM EDT47.500.020.010.03-0.03-60.00%1001393.75%
WFC170623P000480002017-06-08 3:14PM EDT48.000.040.020.030.00-52087.50%
WFC170623P000485002017-06-15 1:01PM EDT48.500.010.000.020.00-86368.75%
WFC170623P000490002017-06-12 9:58AM EDT49.000.040.020.04-0.03-42.86%49972.66%
WFC170623P000495002017-06-14 2:18PM EDT49.500.030.010.030.00-1517659.38%
WFC170623P000500002017-06-19 1:04PM EDT50.000.010.000.02-0.01-50.00%440050.00%
WFC170623P000505002017-06-16 2:54PM EDT50.500.030.010.03-0.01-25.00%87544.92%
WFC170623P000510002017-06-22 2:56PM EDT51.000.020.000.030.00-272,27735.16%
WFC170623P000515002017-06-23 9:36AM EDT51.500.010.000.01-0.02-66.67%255719.53%
WFC170623P000520002017-06-23 11:57AM EDT52.000.020.000.01-0.06-75.00%5166710.16%
WFC170623P000525002017-06-23 3:17PM EDT52.500.070.050.07-0.19-73.08%2951,6470.00%
WFC170623P000530002017-06-23 3:06PM EDT53.000.380.490.51-0.23-37.70%2041,0080.00%
WFC170623P000535002017-06-23 12:36PM EDT53.500.890.860.880.022.30%758690.00%
WFC170623P000540002017-06-23 3:24PM EDT54.001.531.481.52-0.01-0.65%1881,4860.00%
WFC170623P000545002017-06-23 1:52PM EDT54.501.882.002.02-0.32-14.55%231620.00%
WFC170623P000550002017-06-23 2:37PM EDT55.002.352.482.52-0.18-7.11%391780.00%
WFC170623P000555002017-06-23 11:05AM EDT55.502.853.003.05-0.15-5.00%5140.00%
WFC170623P000560002017-06-21 11:43AM EDT56.002.883.453.550.00-3820.00%
WFC170623P000565002017-06-20 11:15AM EDT56.503.003.854.300.00-220121.48%
WFC170623P000570002017-06-20 10:17AM EDT57.003.104.454.650.00-10094.53%
WFC170623P000605002017-06-02 11:57PM EDT60.505.657.658.950.00-160193.36%