U.S. Markets close in 5 hrs 15 mins

Wells Fargo & Company (WFC)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.03+0.87 (+1.64%)
As of 10:45AM EDT. Market open.
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170630C000450002017-06-02 11:57PM EDT45.006.366.657.250.00-110.00%
WFC170630C000485002017-06-23 11:49PM EDT48.503.983.904.100.00-100.00%
WFC170630C000490002017-06-07 12:47PM EDT49.003.304.455.150.00-10713875.39%
WFC170630C000495002017-06-26 9:59AM EDT49.503.753.403.500.8428.87%10470.00%
WFC170630C000500002017-06-28 9:33AM EDT50.003.753.854.000.257.14%51900.00%
WFC170630C000505002017-06-27 1:38PM EDT50.502.873.353.550.00-183939.06%
WFC170630C000510002017-06-28 9:51AM EDT51.003.002.973.000.6125.52%57860.00%
WFC170630C000515002017-06-28 10:12AM EDT51.502.412.362.390.5026.18%61200.00%
WFC170630C000520002017-06-28 10:12AM EDT52.001.931.901.940.3320.62%31900.00%
WFC170630C000525002017-06-28 10:13AM EDT52.501.471.541.560.2318.55%71,23321.09%
WFC170630C000530002017-06-28 9:57AM EDT53.001.161.111.130.4973.13%81,99822.46%
WFC170630C000535002017-06-28 10:14AM EDT53.500.700.730.750.36105.88%1022,56522.36%
WFC170630C000540002017-06-28 10:21AM EDT54.000.420.430.440.26162.50%6205,82121.78%
WFC170630C000545002017-06-23 3:24PM EDT54.500.050.040.05-0.03-37.50%571,21510.35%
WFC170630C000550002017-06-23 3:43PM EDT55.000.020.020.03-0.03-60.00%773,54114.65%
WFC170630C000555002017-06-28 9:57AM EDT55.500.060.040.050.03100.00%17356722.66%
WFC170630C000560002017-06-22 3:16PM EDT56.000.010.010.02-0.01-50.00%23,05623.05%
WFC170630C000565002017-06-26 10:32AM EDT56.500.010.000.02-0.07-87.50%2281,09327.34%
WFC170630C000570002017-06-14 3:42PM EDT57.000.140.020.030.00-12834.38%
WFC170630C000575002017-06-26 11:16AM EDT57.500.010.000.01-0.01-50.00%1243032.81%
WFC170630C000580002017-06-16 1:11PM EDT58.000.010.000.02-0.03-75.00%4002940.23%
WFC170630C000590002017-06-14 10:41AM EDT59.000.020.000.020.00-10010348.44%
WFC170630C000600002017-06-02 11:57PM EDT60.000.050.000.020.00-20020050.00%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170630P000430002017-06-02 11:57PM EDT43.000.020.000.03-0.03-60.00%567107.81%
WFC170630P000440002017-06-05 12:27PM EDT44.000.030.000.030.00-599396.88%
WFC170630P000450002017-06-20 2:31PM EDT45.000.010.000.020.00-22084.38%
WFC170630P000460002017-06-15 11:16AM EDT46.000.020.000.020.00-242775.00%
WFC170630P000465002017-06-26 9:33AM EDT46.500.040.000.020.0133.33%426170.31%
WFC170630P000475002017-06-19 10:46AM EDT47.500.010.000.02-0.02-66.67%14013060.94%
WFC170630P000480002017-06-23 11:50AM EDT48.000.020.000.020.01100.00%1047957.03%
WFC170630P000485002017-06-23 10:16AM EDT48.500.020.000.03-0.02-50.00%1612655.47%
WFC170630P000490002017-06-26 9:42AM EDT49.000.010.000.01-0.02-66.67%3367348.44%
WFC170630P000495002017-06-23 2:08PM EDT49.500.030.020.04-0.01-25.00%2320651.95%
WFC170630P000500002017-06-26 3:09PM EDT50.000.020.010.03-0.02-50.00%2659046.88%
WFC170630P000505002017-06-28 9:31AM EDT50.500.010.000.02-0.01-50.00%71,53339.06%
WFC170630P000510002017-06-28 10:00AM EDT51.000.010.010.02-0.01-50.00%2,0073,06234.38%
WFC170630P000515002017-06-28 10:00AM EDT51.500.020.020.03-0.03-60.00%2,0002,44331.64%
WFC170630P000520002017-06-27 2:55PM EDT52.000.100.040.050.00-1991,58829.69%
WFC170630P000525002017-06-28 10:17AM EDT52.500.080.080.09-0.11-57.89%213,54128.32%
WFC170630P000530002017-06-23 3:54PM EDT53.000.850.820.85-0.01-1.16%521,49066.41%
WFC170630P000535002017-06-28 10:00AM EDT53.500.230.250.26-0.38-62.30%2,0151,87324.61%
WFC170630P000540002017-06-28 10:13AM EDT54.000.510.450.46-0.31-37.80%251,18024.32%
WFC170630P000545002017-06-28 10:19AM EDT54.500.770.740.76-0.46-37.40%2532324.90%
WFC170630P000550002017-06-28 9:54AM EDT55.001.091.121.13-0.58-34.73%519925.59%
WFC170630P000555002017-06-28 10:12AM EDT55.501.661.611.65-0.75-31.12%4234.08%
WFC170630P000560002017-06-26 5:36PM EDT56.002.913.053.150.00-88098.54%
WFC170630P000565002017-06-16 11:44PM EDT56.502.622.502.690.00-1150.49%
WFC170630P000570002017-06-02 11:57PM EDT57.004.394.905.450.5313.73%77174.12%