U.S. Markets close in 3 hrs 4 mins

Wells Fargo & Company (WFC)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.56+1.22 (+2.25%)
As of 12:56PM EDT. Market open.
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170630C000450002017-06-02 11:57PM EDT45.006.366.657.250.00-110.00%
WFC170630C000485002017-06-29 11:24AM EDT48.507.456.856.953.4787.19%210.00%
WFC170630C000490002017-06-07 12:47PM EDT49.003.304.455.150.00-1071380.00%
WFC170630C000495002017-06-26 9:59AM EDT49.503.753.403.500.8428.87%10470.00%
WFC170630C000500002017-06-28 9:33AM EDT50.003.755.355.450.00-51850.00%
WFC170630C000505002017-06-28 10:35AM EDT50.503.404.854.950.00-1400.00%
WFC170630C000510002017-06-29 10:02AM EDT51.004.954.354.452.0671.28%47860.00%
WFC170630C000515002017-06-29 11:43AM EDT51.504.103.853.951.2041.38%11500.00%
WFC170630C000520002017-06-28 12:51PM EDT52.002.353.353.450.00-441950.00%
WFC170630C000525002017-06-29 12:30PM EDT52.502.882.902.920.9347.69%1151,2220.00%
WFC170630C000530002017-06-29 12:34PM EDT53.002.382.412.441.0477.61%812,0080.00%
WFC170630C000535002017-06-29 12:01PM EDT53.501.781.901.910.7674.51%1602,5290.00%
WFC170630C000540002017-06-29 12:30PM EDT54.001.411.431.450.78123.81%3635,7590.00%
WFC170630C000545002017-06-29 11:07AM EDT54.501.471.451.481.07267.50%2632,24851.27%
WFC170630C000550002017-06-29 11:11AM EDT55.001.001.021.040.81426.32%5064,22044.73%
WFC170630C000555002017-06-29 12:34PM EDT55.500.280.300.320.20250.00%39767617.77%
WFC170630C000560002017-06-29 12:20PM EDT56.000.170.120.130.14466.67%2,0143,05218.36%
WFC170630C000565002017-06-29 11:36AM EDT56.500.080.030.050.06300.00%1,4901,02119.73%
WFC170630C000570002017-06-29 11:06AM EDT57.000.050.010.03-0.09-64.29%6102823.44%
WFC170630C000575002017-06-29 10:29AM EDT57.500.010.000.02-0.01-50.00%16142927.34%
WFC170630C000580002017-06-16 1:11PM EDT58.000.010.000.02-0.03-75.00%4002932.42%
WFC170630C000590002017-06-14 10:41AM EDT59.000.020.000.020.00-10010342.97%
WFC170630C000600002017-06-02 11:57PM EDT60.000.050.000.020.00-20020052.34%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170630P000430002017-06-02 11:57PM EDT43.000.020.000.03-0.03-60.00%567145.31%
WFC170630P000440002017-06-05 12:27PM EDT44.000.030.000.030.00-5993134.38%
WFC170630P000450002017-06-20 2:31PM EDT45.000.010.000.020.00-220115.63%
WFC170630P000460002017-06-15 11:16AM EDT46.000.020.000.020.00-2427106.25%
WFC170630P000465002017-06-26 9:33AM EDT46.500.040.000.020.0133.33%426199.22%
WFC170630P000475002017-06-19 10:46AM EDT47.500.010.000.02-0.02-66.67%14013089.06%
WFC170630P000480002017-06-23 11:50AM EDT48.000.020.000.020.01100.00%1047984.38%
WFC170630P000485002017-06-23 10:16AM EDT48.500.020.000.03-0.02-50.00%1612682.81%
WFC170630P000490002017-06-26 9:42AM EDT49.000.010.000.01-0.02-66.67%3367368.75%
WFC170630P000495002017-06-23 2:08PM EDT49.500.030.020.04-0.01-25.00%2320679.69%
WFC170630P000500002017-06-26 3:09PM EDT50.000.020.010.03-0.02-50.00%2659069.53%
WFC170630P000505002017-06-28 9:31AM EDT50.500.010.000.020.00-71,53357.81%
WFC170630P000510002017-06-29 12:04PM EDT51.000.010.000.010.00-55,05553.13%
WFC170630P000515002017-06-29 12:06PM EDT51.500.010.000.02-0.01-50.00%144,46052.34%
WFC170630P000520002017-06-29 11:30AM EDT52.000.010.000.02-0.01-50.00%51,60946.88%
WFC170630P000525002017-06-29 12:06PM EDT52.500.010.000.02-0.03-75.00%633,54441.02%
WFC170630P000530002017-06-29 11:08AM EDT53.000.020.000.02-0.06-75.00%1012,57335.16%
WFC170630P000535002017-06-29 12:22PM EDT53.500.020.010.03-0.13-86.67%1604,89132.03%
WFC170630P000540002017-06-29 10:18AM EDT54.000.020.030.04-0.25-92.59%822,46327.34%
WFC170630P000545002017-06-29 11:58AM EDT54.500.070.080.09-0.40-85.11%21450426.17%
WFC170630P000550002017-06-29 12:18PM EDT55.000.130.190.20-0.73-84.88%1,51520225.78%
WFC170630P000555002017-06-29 12:15PM EDT55.500.340.390.40-0.85-71.43%25276425.98%
WFC170630P000560002017-06-29 12:30PM EDT56.000.740.730.73-0.90-54.88%1,04962728.81%
WFC170630P000565002017-06-29 11:57AM EDT56.501.131.111.15-0.98-46.45%19359133.50%
WFC170630P000570002017-06-29 11:55AM EDT57.001.561.601.63-1.05-40.23%11912240.63%
WFC170630P000575002017-06-29 12:23PM EDT57.502.202.082.110.00-5410946.88%