U.S. Markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.91-0.15 (-0.27%)
At close: 4:00PM EDT

54.91 0.00 (0.00%)
After hours: 4:48PM EDT

People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170728C000460002017-06-09 11:50PM EDT46.007.907.808.150.00-3000.00%
WFC170728C000465002017-06-09 11:50PM EDT46.507.557.257.750.00-4000.00%
WFC170728C000470002017-06-09 11:50PM EDT47.006.906.907.200.00-1000.00%
WFC170728C000475002017-07-13 3:37PM EDT47.508.127.207.750.00-2490.63%
WFC170728C000485002017-06-09 11:50PM EDT48.505.505.405.800.00-4200.00%
WFC170728C000490002017-06-14 3:45PM EDT49.005.825.055.250.00-3450.00%
WFC170728C000500002017-07-13 10:05AM EDT50.005.234.905.300.00-31581.64%
WFC170728C000510002017-07-25 9:35AM EDT51.004.253.803.950.00-202547.66%
WFC170728C000515002017-07-25 11:30AM EDT51.503.753.253.450.00-9742.19%
WFC170728C000520002017-07-25 10:25AM EDT52.003.102.872.950.00-46737.11%
WFC170728C000525002017-07-24 3:10PM EDT52.501.752.342.450.00-13831.84%
WFC170728C000530002017-07-26 2:57PM EDT53.002.001.871.94-0.41-17.01%2712124.81%
WFC170728C000535002017-07-26 2:36PM EDT53.501.541.381.46-0.16-9.41%9841,22822.07%
WFC170728C000540002017-07-26 3:23PM EDT54.001.010.930.96-0.25-19.84%1638116.02%
WFC170728C000545002017-07-26 3:48PM EDT54.500.530.500.55-0.27-33.75%411,79215.24%
WFC170728C000550002017-07-26 3:58PM EDT55.000.200.200.23-0.25-55.56%2381,78713.67%
WFC170728C000555002017-07-26 3:59PM EDT55.500.070.050.08-0.10-58.82%2771,49614.06%
WFC170728C000560002017-07-26 2:20PM EDT56.000.040.010.03-0.03-42.86%422,72115.63%
WFC170728C000565002017-07-26 2:58PM EDT56.500.010.000.02-0.02-66.67%521,94119.14%
WFC170728C000570002017-07-21 9:30AM EDT57.000.010.000.02-0.01-50.00%133123.83%
WFC170728C000575002017-07-20 2:54PM EDT57.500.020.000.020.00-7320628.13%
WFC170728C000580002017-07-20 10:25AM EDT58.000.010.000.010.00-222228.91%
WFC170728C000585002017-07-14 11:43AM EDT58.500.020.020.03-0.07-77.78%85139.06%
WFC170728C000590002017-07-14 12:30PM EDT59.000.020.010.03-0.05-71.43%523843.36%
WFC170728C000600002017-07-11 2:40PM EDT60.000.030.000.040.00-53356254.30%
WFC170728C000610002017-06-16 11:44PM EDT61.000.070.000.040.00-3355.47%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170728P000450002017-06-22 6:03PM EDT45.000.040.040.080.00-11116.41%
WFC170728P000465002017-07-14 11:47PM EDT46.500.010.000.030.00-20081.25%
WFC170728P000470002017-07-14 3:43PM EDT47.000.010.000.02-0.13-92.86%38971.88%
WFC170728P000475002017-07-17 9:31AM EDT47.500.010.000.020.00-10023568.75%
WFC170728P000480002017-07-20 9:30AM EDT48.000.010.000.020.00-113764.06%
WFC170728P000485002017-07-14 2:59PM EDT48.500.020.010.03-0.03-60.00%641365.63%
WFC170728P000490002017-07-14 2:56PM EDT49.000.020.010.03-0.20-90.91%201560.94%
WFC170728P000495002017-07-21 3:43PM EDT49.500.010.000.010.00-56550.78%
WFC170728P000500002017-07-21 9:33AM EDT50.000.020.000.02-0.02-50.00%6326951.56%
WFC170728P000505002017-07-21 9:48AM EDT50.500.010.010.02-0.02-66.67%29246.88%
WFC170728P000510002017-07-21 9:58AM EDT51.000.020.010.030.00-65644.92%
WFC170728P000515002017-07-25 9:42AM EDT51.500.010.000.010.00-229133.59%
WFC170728P000520002017-07-25 1:23PM EDT52.000.020.000.010.00-1536528.91%
WFC170728P000525002017-07-24 2:59PM EDT52.500.040.000.010.00-6986925.00%
WFC170728P000530002017-07-25 9:44AM EDT53.000.020.000.020.00-73,31122.66%
WFC170728P000535002017-07-26 3:45PM EDT53.500.020.010.02-0.02-50.00%1111,62717.97%
WFC170728P000540002017-07-26 3:45PM EDT54.000.040.040.05-0.04-50.00%341,68716.02%
WFC170728P000545002017-07-26 3:52PM EDT54.500.130.110.14-0.06-31.58%1413,71215.24%
WFC170728P000550002017-07-26 3:55PM EDT55.000.330.300.33-0.01-2.94%30334014.26%
WFC170728P000555002017-07-26 2:57PM EDT55.500.600.650.680.011.69%2069314.84%
WFC170728P000560002017-07-26 2:18PM EDT56.000.991.091.15-0.86-46.49%1112018.95%
WFC170728P000565002017-07-25 11:35AM EDT56.501.341.561.630.00-121622.27%
WFC170728P000570002017-07-26 2:57PM EDT57.002.012.082.14-0.64-24.15%2928.91%
WFC170728P000575002017-07-26 10:14AM EDT57.502.262.582.64-0.18-7.38%1033.79%
WFC170728P000580002017-07-24 12:00PM EDT58.003.913.053.150.00-4440.23%
WFC170728P000590002017-07-24 12:00PM EDT59.004.833.654.250.00-2262.89%
WFC170728P000600002017-07-26 5:11PM EDT60.005.794.905.250.00-2273.05%