U.S. Markets close in 2 hrs 4 mins

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.555-0.125 (-0.242%)
As of 1:56PM EDT. Market open.
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170825C000490002017-08-21 1:09PM EDT49.002.682.672.70-0.17-5.96%910838.28%
WFC170825C000495002017-08-18 11:44PM EDT49.502.542.212.290.00-3038.97%
WFC170825C000500002017-08-21 10:42AM EDT50.001.631.721.75-0.53-24.54%101930.37%
WFC170825C000505002017-08-18 11:44PM EDT50.501.991.331.360.00-5529.88%
WFC170825C000510002017-08-18 3:58PM EDT51.000.950.930.96-0.22-18.80%405926.95%
WFC170825C000515002017-08-21 12:13PM EDT51.500.530.480.50-0.07-11.67%2422,40719.63%
WFC170825C000520002017-08-21 1:37PM EDT52.000.240.230.24-0.12-33.33%4901,04517.58%
WFC170825C000525002017-08-21 1:33PM EDT52.500.090.080.10-0.09-50.00%4401,74416.90%
WFC170825C000530002017-08-21 12:43PM EDT53.000.030.030.04-0.04-57.14%9449617.19%
WFC170825C000535002017-08-21 12:29PM EDT53.500.020.010.02-0.01-33.33%23567518.36%
WFC170825C000540002017-08-21 10:38AM EDT54.000.010.000.02-0.01-50.00%3564122.27%
WFC170825C000545002017-08-21 10:08AM EDT54.500.010.000.01-0.01-50.00%4025022.66%
WFC170825C000550002017-08-21 11:05AM EDT55.000.010.000.01-0.01-50.00%2354925.78%
WFC170825C000555002017-08-18 9:30AM EDT55.500.010.000.02-0.01-50.00%201,51332.42%
WFC170825C000560002017-08-16 3:56PM EDT56.000.010.000.010.00-254632.03%
WFC170825C000565002017-08-16 10:22AM EDT56.500.010.000.020.00-4023539.06%
WFC170825C000570002017-08-10 3:10PM EDT57.000.010.000.020.00-10512942.19%
WFC170825C000575002017-08-16 11:21AM EDT57.500.010.000.020.00-1014345.31%
WFC170825C000580002017-08-04 2:11PM EDT58.000.010.000.04-0.11-91.67%64953.52%
WFC170825C000585002017-07-21 11:46AM EDT58.500.040.020.05-0.13-76.47%1176755.47%
WFC170825C000590002017-08-02 10:22AM EDT59.000.020.000.020.00-13153.91%
WFC170825C000600002017-07-26 9:30AM EDT60.000.040.000.020.00-221654.69%
WFC170825C000605002017-07-21 10:28AM EDT60.500.030.000.03-0.10-76.92%1159.38%
WFC170825C000610002017-07-25 3:59PM EDT61.000.020.000.020.00-182659.38%
WFC170825C000620002017-07-28 11:58PM EDT62.000.010.000.020.00-10010064.06%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170825P000400002017-07-24 10:22AM EDT40.000.030.000.030.00-1192.19%
WFC170825P000450002017-08-08 9:39AM EDT45.000.010.000.050.00-71757.03%
WFC170825P000465002017-08-11 5:08PM EDT46.500.020.010.060.00-222852.73%
WFC170825P000470002017-08-11 5:08PM EDT47.000.050.020.060.00-72148.44%
WFC170825P000475002017-08-21 10:54AM EDT47.500.010.000.01-0.01-50.00%341232.03%
WFC170825P000480002017-08-21 11:03AM EDT48.000.020.000.02-0.01-33.33%529232.03%
WFC170825P000485002017-08-18 11:44PM EDT48.500.020.020.030.00-1233530.08%
WFC170825P000490002017-08-21 1:10PM EDT49.000.020.010.02-0.02-50.00%752024.22%
WFC170825P000495002017-08-18 1:02PM EDT49.500.060.050.07-0.02-25.00%10818626.56%
WFC170825P000500002017-08-21 12:51PM EDT50.000.050.040.05-0.05-50.00%2992,29519.73%
WFC170825P000505002017-08-21 1:18PM EDT50.500.100.090.10-0.04-28.57%5522,67418.46%
WFC170825P000510002017-08-21 1:30PM EDT51.000.170.160.18-0.04-19.05%57380316.60%
WFC170825P000515002017-08-21 1:07PM EDT51.500.320.310.33-0.04-11.11%1881,90614.84%
WFC170825P000520002017-08-21 1:18PM EDT52.000.550.550.57-0.06-9.84%5179012.21%
WFC170825P000525002017-08-21 12:22PM EDT52.500.920.900.93-0.03-3.16%338750.00%
WFC170825P000530002017-08-18 1:03PM EDT53.001.131.361.40-0.03-2.59%421,0260.00%
WFC170825P000535002017-08-21 12:51PM EDT53.501.791.801.85+0.23+14.74%222760.00%
WFC170825P000540002017-08-21 11:22AM EDT54.002.302.332.35+0.02+0.88%83610.00%
WFC170825P000545002017-08-21 11:22AM EDT54.502.802.802.85+0.14+5.26%360.00%
WFC170825P000550002017-08-18 12:42PM EDT55.003.142.923.35+1.41+81.50%5750.00%
WFC170825P000555002017-08-14 2:46PM EDT55.502.563.703.850.00-190.00%
WFC170825P000560002017-08-14 11:05AM EDT56.002.954.154.350.00-2120.00%
WFC170825P000575002017-07-28 11:58PM EDT57.502.914.454.650.00-550.00%
WFC170825P000600002017-07-14 11:47PM EDT60.005.845.305.500.00-330.00%
WFC170825P000610002017-07-14 11:47PM EDT61.006.506.156.500.00-10100.00%