WFC - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC181116C000350002018-11-15 10:48AM EST35.0017.0116.9017.10-1.09-6.02%2462050.00%
WFC181116C000400002018-11-07 1:54PM EST40.0013.0911.9512.350.00-40178.13%
WFC181116C000425002018-11-07 1:58PM EST42.5010.629.459.650.00-40142.19%
WFC181116C000450002018-11-14 11:50AM EST45.007.556.957.100.00-1450.00%
WFC181116C000460002018-11-07 2:07PM EST46.007.215.906.100.00-3050.00%
WFC181116C000475002018-11-14 9:46AM EST47.505.754.454.600.00-1619625.00%
WFC181116C000480002018-11-13 12:26PM EST48.005.303.904.150.00-111966.80%
WFC181116C000485002018-11-12 3:51PM EST48.503.973.503.650.00-10259.77%
WFC181116C000490002018-11-14 3:39PM EST49.003.552.953.050.00-1270.00%
WFC181116C000495002018-11-07 2:54PM EST49.503.852.512.580.00-60000.00%
WFC181116C000500002018-11-15 11:06AM EST50.002.102.002.10-0.10-4.55%1527712.50%
WFC181116C000505002018-11-15 9:35AM EST50.501.621.571.62-1.23-43.16%2125225.78%
WFC181116C000510002018-11-15 10:08AM EST51.000.821.111.16-0.33-28.70%536825.20%
WFC181116C000515002018-11-15 10:58AM EST51.500.790.710.74-0.11-12.22%791,51223.83%
WFC181116C000520002018-11-15 10:57AM EST52.000.460.400.41-0.21-31.34%17226723.24%
WFC181116C000525002018-11-15 10:55AM EST52.500.250.180.19-0.15-37.50%8921,54122.95%
WFC181116C000530002018-11-15 10:54AM EST53.000.100.070.09-0.07-64.71%414,24924.61%
WFC181116C000535002018-11-15 9:31AM EST53.500.030.020.03-0.07-70.00%252,98024.22%
WFC181116C000540002018-11-15 10:08AM EST54.000.020.020.03-0.02-50.00%45,54730.86%
WFC181116C000545002018-11-15 10:05AM EST54.500.020.000.020.00-41,67734.38%
WFC181116C000550002018-11-15 11:12AM EST55.000.020.000.020.00-437,82039.84%
WFC181116C000555002018-11-13 9:45AM EST55.500.010.000.020.00-166645.31%
WFC181116C000560002018-11-13 2:56PM EST56.000.020.000.020.00-171150.00%
WFC181116C000565002018-11-09 1:24PM EST56.500.020.000.010.00-501,27750.00%
WFC181116C000570002018-11-08 11:42AM EST57.000.020.000.040.00-4,1264,22660.16%
WFC181116C000575002018-11-15 9:57AM EST57.500.010.000.010.00-125,66153.13%
WFC181116C000580002018-11-05 9:33AM EST58.000.020.000.020.00-20051164.06%
WFC181116C000585002018-11-02 1:34PM EST58.500.020.000.010.00-437762.50%
WFC181116C000600002018-11-13 11:11AM EST60.000.010.000.030.00-337,91084.38%
WFC181116C000625002018-11-07 10:52AM EST62.500.030.000.010.00-21,09493.75%
WFC181116C000650002018-11-08 11:32AM EST65.000.010.000.020.00-2156118.75%
WFC181116C000675002018-09-10 1:34PM EST67.500.030.000.020.00-112137.50%
WFC181116C000700002018-09-07 8:31AM EST70.000.030.000.030.00-16159.38%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC181116P000545002018-11-14 11:39AM EST54.502.482.482.55+0.57+29.84%2017951.17%
WFC181116P000620002018-11-02 10:10AM EST62.008.509.7510.250.00-44136.72%