U.S. Markets open in 5 hrs 41 mins

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.80-0.89 (-1.69%)
At close: 4:01PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170818C000400002017-08-02 10:14AM EDT40.0013.7513.3014.100.00-163163638.48%
WFC170818C000450002017-08-02 12:29PM EDT45.008.608.408.550.00-22420.51%
WFC170818C000460002017-08-03 4:16PM EDT46.007.457.407.550.00-21383.98%
WFC170818C000465002017-08-03 4:16PM EDT46.506.956.907.050.00-216365.63%
WFC170818C000470002017-08-18 3:29AM EDT47.006.304.755.050.00-919125.78%
WFC170818C000475002017-08-04 2:12PM EDT47.505.305.255.55-1.15-17.83%92263.48%
WFC170818C000480002017-08-04 11:46PM EDT48.005.504.805.050.00-30249.22%
WFC170818C000485002017-08-04 11:46PM EDT48.505.004.254.550.00-20229.10%
WFC170818C000490002017-08-17 2:50PM EDT49.002.990.000.000.00-4200.00%
WFC170818C000495002017-08-18 3:29AM EDT49.502.480.000.000.00-6800.00%
WFC170818C000500002017-08-17 3:58PM EDT50.001.850.000.000.00-3400.00%
WFC170818C000505002017-08-17 3:58PM EDT50.501.380.000.000.00-4300.00%
WFC170818C000510002017-08-17 3:57PM EDT51.000.940.000.000.00-5900.00%
WFC170818C000515002017-08-17 3:34PM EDT51.500.590.000.000.00-8100.00%
WFC170818C000520002017-08-17 3:59PM EDT52.000.210.000.000.00-70503.13%
WFC170818C000525002017-08-17 3:32PM EDT52.500.080.000.000.00-52506.25%
WFC170818C000530002017-08-17 3:57PM EDT53.000.020.000.000.00-1,200012.50%
WFC170818C000535002017-08-17 3:53PM EDT53.500.010.000.000.00-119012.50%
WFC170818C000540002017-08-17 1:26PM EDT54.000.010.000.000.00-60025.00%
WFC170818C000545002017-08-16 11:51AM EDT54.500.010.000.020.00-502,97553.13%
WFC170818C000550002017-08-17 2:25PM EDT55.000.010.000.000.00-20025.00%
WFC170818C000555002017-08-17 12:22PM EDT55.500.020.000.000.00-55025.00%
WFC170818C000560002017-08-15 10:54AM EDT56.000.020.000.020.00-31,57968.75%
WFC170818C000565002017-08-09 1:27PM EDT56.500.010.000.020.00-22663975.00%
WFC170818C000570002017-08-09 1:07PM EDT57.000.010.000.020.00-157781.25%
WFC170818C000575002017-08-11 9:35AM EDT57.500.040.000.01+0.03+300.00%17,68381.25%
WFC170818C000580002017-07-28 11:58PM EDT58.000.060.000.020.00-14315893.75%
WFC170818C000585002017-08-04 10:19AM EDT58.500.010.000.03-0.02-66.67%4001106.25%
WFC170818C000590002017-07-28 11:58PM EDT59.000.030.000.020.00-50150106.25%
WFC170818C000600002017-07-27 11:48AM EDT60.000.020.000.020.00-41,753118.75%
WFC170818C000625002017-08-04 9:54AM EDT62.500.010.000.02-0.02-66.67%200285146.88%
WFC170818C000650002017-06-30 9:30AM EDT65.000.010.000.03-0.04-80.00%12181.25%
WFC170818C000700002017-06-30 11:54PM EDT70.000.020.000.020.00-11218.75%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170818P000375002017-06-30 11:55PM EDT37.500.010.000.020.00-11243.75%
WFC170818P000400002017-08-02 10:18AM EDT40.000.010.000.020.00-6698196.88%
WFC170818P000425002017-06-30 3:07PM EDT42.500.010.010.06-0.01-50.00%14836185.94%
WFC170818P000450002017-08-15 9:30AM EDT45.000.020.000.040.00-11,304126.56%
WFC170818P000460002017-08-14 10:09AM EDT46.000.010.000.040.00-55109.38%
WFC170818P000465002017-08-03 12:00PM EDT46.500.010.000.02-0.01-50.00%20390.63%
WFC170818P000470002017-07-28 11:58PM EDT47.000.030.010.030.00-18092.19%
WFC170818P000475002017-08-14 3:17PM EDT47.500.010.000.030.00-25,05679.69%
WFC170818P000480002017-08-11 10:01AM EDT48.000.020.010.030.00-6446475.00%
WFC170818P000485002017-08-07 1:39PM EDT48.500.020.020.03-0.01-33.33%14711269.53%
WFC170818P000490002017-08-11 1:51PM EDT49.000.040.020.040.00-132,93462.50%
WFC170818P000495002017-08-11 10:43AM EDT49.500.070.050.06+0.02+40.00%269360.55%
WFC170818P000500002017-08-17 3:58PM EDT50.000.010.000.000.00-266025.00%
WFC170818P000505002017-08-17 3:14PM EDT50.500.020.000.000.00-100012.50%
WFC170818P000510002017-08-17 3:02PM EDT51.000.040.000.000.00-45012.50%
WFC170818P000515002017-08-17 3:54PM EDT51.500.150.000.000.00-2,54303.13%
WFC170818P000520002017-08-17 3:59PM EDT52.000.390.000.000.00-3,49100.00%
WFC170818P000525002017-08-17 3:44PM EDT52.500.620.000.000.00-3,62900.00%
WFC170818P000530002017-08-17 3:38PM EDT53.001.010.000.000.00-15600.00%
WFC170818P000535002017-08-17 3:57PM EDT53.501.620.000.000.00-11500.00%
WFC170818P000540002017-08-17 1:46PM EDT54.001.950.000.000.00-9500.00%
WFC170818P000545002017-08-17 10:23AM EDT54.502.280.000.000.00-200.00%
WFC170818P000550002017-08-17 3:59PM EDT55.003.150.000.000.00-9300.00%
WFC170818P000555002017-08-16 2:23PM EDT55.502.983.603.750.00-209781.25%
WFC170818P000560002017-08-14 3:24PM EDT56.003.103.954.250.00-22589.06%
WFC170818P000565002017-07-28 11:58PM EDT56.502.273.503.650.00-420.00%
WFC170818P000570002017-08-08 9:30AM EDT57.004.654.955.200.00-3350.00%
WFC170818P000575002017-08-14 3:21PM EDT57.504.555.555.750.00-1270112.50%
WFC170818P000600002017-08-16 2:43PM EDT60.007.488.008.300.00-141169.53%
WFC170818P000625002017-06-23 11:50PM EDT62.5010.0010.2010.450.00-100.00%
WFC170818P000650002017-06-30 11:55PM EDT65.0011.009.6510.000.00-20200.00%
WFC170818P000700002017-07-11 10:50AM EDT70.0015.0515.0015.700.00-16460.00%
WFC170818P000750002017-07-11 1:44PM EDT75.0020.3520.2020.550.00-461170.00%