U.S. Markets open in 9 hrs 29 mins

Wells Fargo & Company (WFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.90+0.45 (+0.86%)
At close: 4:00PM EDT
People also watch
BACJPMCGSUSB
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170630C000450002017-06-02 11:57PM EDT45.006.366.657.250.00-110.00%
WFC170630C000485002017-06-23 11:49PM EDT48.503.983.904.100.00-100.00%
WFC170630C000490002017-06-07 12:47PM EDT49.003.304.455.150.00-107138110.74%
WFC170630C000495002017-06-26 9:59AM EDT49.503.753.403.500.8428.87%104746.68%
WFC170630C000500002017-06-26 11:18AM EDT50.002.912.932.960.4417.81%923136.33%
WFC170630C000505002017-06-26 11:12AM EDT50.502.452.442.470.219.38%393032.42%
WFC170630C000510002017-06-26 1:07PM EDT51.002.181.962.020.6643.42%84532931.84%
WFC170630C000515002017-06-26 11:01AM EDT51.501.551.511.540.3933.62%610627.34%
WFC170630C000520002017-06-26 11:55AM EDT52.001.291.091.110.4961.25%5518924.90%
WFC170630C000525002017-06-26 3:51PM EDT52.500.750.720.740.2447.06%1721,19323.44%
WFC170630C000530002017-06-26 3:57PM EDT53.000.440.420.450.1446.67%1,1811,23222.56%
WFC170630C000535002017-06-26 3:58PM EDT53.500.240.220.240.0850.00%8451,40521.68%
WFC170630C000540002017-06-26 3:50PM EDT54.000.120.100.120.019.09%1,3624,69421.68%
WFC170630C000545002017-06-23 3:24PM EDT54.500.050.040.05-0.03-37.50%571,21521.29%
WFC170630C000550002017-06-23 3:43PM EDT55.000.020.020.03-0.03-60.00%773,54123.05%
WFC170630C000555002017-06-26 11:16AM EDT55.500.030.010.030.0150.00%1258027.34%
WFC170630C000560002017-06-22 3:16PM EDT56.000.010.010.02-0.01-50.00%23,05628.91%
WFC170630C000565002017-06-26 10:32AM EDT56.500.010.000.02-0.07-87.50%2281,09332.81%
WFC170630C000570002017-06-14 3:42PM EDT57.000.140.020.030.00-12839.06%
WFC170630C000575002017-06-26 11:16AM EDT57.500.010.000.01-0.01-50.00%1243035.94%
WFC170630C000580002017-06-16 1:11PM EDT58.000.010.000.02-0.03-75.00%4002943.75%
WFC170630C000590002017-06-14 10:41AM EDT59.000.020.000.020.00-10010350.00%
WFC170630C000600002017-06-02 11:57PM EDT60.000.050.000.020.00-20020051.56%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC170630P000430002017-06-02 11:57PM EDT43.000.020.000.03-0.03-60.00%56785.94%
WFC170630P000440002017-06-05 12:27PM EDT44.000.030.000.030.00-599376.56%
WFC170630P000450002017-06-20 2:31PM EDT45.000.010.000.020.00-22065.63%
WFC170630P000460002017-06-15 11:16AM EDT46.000.020.000.020.00-242757.81%
WFC170630P000465002017-06-26 9:33AM EDT46.500.040.000.020.0133.33%426153.13%
WFC170630P000475002017-06-19 10:46AM EDT47.500.010.000.02-0.02-66.67%14013050.00%
WFC170630P000480002017-06-23 11:50AM EDT48.000.020.000.020.01100.00%1047946.09%
WFC170630P000485002017-06-23 10:16AM EDT48.500.020.000.03-0.02-50.00%1612644.92%
WFC170630P000490002017-06-26 9:42AM EDT49.000.010.000.01-0.02-66.67%3367334.38%
WFC170630P000495002017-06-23 2:08PM EDT49.500.030.020.04-0.01-25.00%2320637.89%
WFC170630P000500002017-06-26 3:09PM EDT50.000.020.010.03-0.02-50.00%2659031.25%
WFC170630P000505002017-06-26 2:57PM EDT50.500.030.020.03-0.05-62.50%172,16726.95%
WFC170630P000510002017-06-26 11:57AM EDT51.000.050.050.06-0.06-54.55%1012,82226.17%
WFC170630P000515002017-06-26 3:59PM EDT51.500.090.090.10-0.14-60.87%2212,43224.32%
WFC170630P000520002017-06-26 3:52PM EDT52.000.170.170.18-0.22-56.41%9271,33523.24%
WFC170630P000525002017-06-26 3:52PM EDT52.500.300.290.32-0.27-47.37%1,0812,11922.46%
WFC170630P000530002017-06-23 3:54PM EDT53.000.850.820.85-0.01-1.16%521,49036.13%
WFC170630P000535002017-06-26 1:51PM EDT53.500.780.790.81-0.43-35.54%1921,74920.12%
WFC170630P000540002017-06-26 2:41PM EDT54.001.001.171.19-0.61-37.89%191,14819.53%
WFC170630P000545002017-06-26 11:19AM EDT54.501.671.611.65-0.24-12.57%5728321.29%
WFC170630P000550002017-06-26 11:18AM EDT55.002.162.092.12-0.20-8.47%4219821.49%
WFC170630P000555002017-06-26 11:35AM EDT55.502.552.582.620.145.81%10225.39%
WFC170630P000560002017-06-26 5:36PM EDT56.002.913.053.150.00-88034.77%
WFC170630P000565002017-06-16 11:44PM EDT56.502.622.502.690.00-110.00%
WFC170630P000570002017-06-02 11:57PM EDT57.004.394.905.450.5313.73%77114.84%