U.S. markets open in 8 hours 20 minutes
S&P Futures
4,161.75-7.25(-0.17%)Dow Futures
34,240.00-78.00(-0.23%)Nasdaq Futures
13,363.75-23.25(-0.17%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.96+0.56 (+1.21%)
At close: 4:02PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC210521C00015000 | 2021-05-05 12:22PM EDT | 15.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC210521C00017500 | 2021-02-22 12:54PM EDT | 17.50 | 20.25 | 20.95 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| WFC210521C00020000 | 2021-05-12 2:17PM EDT | 20.00 | 26.29 | 25.30 | 27.70 | 0.00 | - | 5 | 27 | 535.55% |
| WFC210521C00022500 | 2021-04-09 11:12AM EDT | 22.50 | 18.20 | 23.70 | 24.65 | 0.00 | - | 1 | 0 | 350.39% |
| WFC210521C00025000 | 2021-05-07 11:37AM EDT | 25.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC210521C00027500 | 2021-05-10 9:32AM EDT | 27.50 | 19.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC210521C00030000 | 2021-05-13 3:39PM EDT | 30.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WFC210521C00032500 | 2021-05-14 1:40PM EDT | 32.50 | 14.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC210521C00033000 | 2021-05-17 12:05AM EDT | 33.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WFC210521C00034000 | 2021-05-17 12:05AM EDT | 34.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC210521C00035000 | 2021-05-14 3:35PM EDT | 35.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| WFC210521C00036000 | 2021-05-03 3:13PM EDT | 36.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC210521C00037000 | 2021-04-22 12:34PM EDT | 37.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC210521C00037500 | 2021-05-14 3:29PM EDT | 37.50 | 9.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WFC210521C00038000 | 2021-05-04 9:37AM EDT | 38.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC210521C00038500 | 2021-04-22 3:12PM EDT | 38.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC210521C00039000 | 2021-05-05 12:08PM EDT | 39.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC210521C00039500 | 2021-05-11 10:07AM EDT | 39.50 | 7.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC210521C00040000 | 2021-05-14 3:54PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| WFC210521C00040500 | 2021-05-06 9:37AM EDT | 40.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC210521C00041000 | 2021-05-13 3:50PM EDT | 41.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WFC210521C00041500 | 2021-05-14 10:27AM EDT | 41.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC210521C00042000 | 2021-05-14 1:49PM EDT | 42.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC210521C00042500 | 2021-05-14 3:53PM EDT | 42.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| WFC210521C00043000 | 2021-05-14 3:57PM EDT | 43.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| WFC210521C00043500 | 2021-05-14 2:28PM EDT | 43.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| WFC210521C00044000 | 2021-05-14 3:57PM EDT | 44.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| WFC210521C00044500 | 2021-05-14 2:28PM EDT | 44.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC210521C00045000 | 2021-05-14 3:52PM EDT | 45.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,938 | 0 | 0.00% |
| WFC210521C00045500 | 2021-05-14 3:21PM EDT | 45.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WFC210521C00046000 | 2021-05-14 3:52PM EDT | 46.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| WFC210521C00047000 | 2021-05-14 3:53PM EDT | 47.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,983 | 0 | 0.39% |
| WFC210521C00047500 | 2021-05-14 3:58PM EDT | 47.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 3.13% |
| WFC210521C00048000 | 2021-05-14 3:57PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| WFC210521C00049000 | 2021-05-14 3:58PM EDT | 49.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 12.50% |
| WFC210521C00050000 | 2021-05-14 3:38PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 12.50% |
| WFC210521C00051000 | 2021-05-14 3:36PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
| WFC210521C00052000 | 2021-05-14 2:06PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WFC210521C00052500 | 2021-05-12 11:39AM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC210521C00053000 | 2021-05-11 2:10PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC210521C00054000 | 2021-05-12 11:40AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC210521C00055000 | 2021-05-14 3:24PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| WFC210521C00060000 | 2021-05-14 11:40AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WFC210521C00065000 | 2021-04-29 12:35PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC210521P00015000 | 2021-04-21 10:35AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC210521P00017500 | 2021-05-04 2:37PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC210521P00020000 | 2021-05-06 10:35AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC210521P00022500 | 2021-05-06 12:41PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC210521P00025000 | 2021-05-10 1:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WFC210521P00027500 | 2021-05-12 1:37PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| WFC210521P00030000 | 2021-05-14 3:02PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WFC210521P00032500 | 2021-05-13 11:29AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WFC210521P00033000 | 2021-05-12 1:13PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| WFC210521P00034000 | 2021-05-12 1:33PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WFC210521P00035000 | 2021-05-14 2:34PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| WFC210521P00036000 | 2021-05-12 3:26PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WFC210521P00037000 | 2021-05-14 2:23PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 50.00% |
| WFC210521P00037500 | 2021-05-13 12:20PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| WFC210521P00038000 | 2021-05-12 3:32PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| WFC210521P00038500 | 2021-05-14 3:42PM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| WFC210521P00039000 | 2021-05-13 3:26PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| WFC210521P00039500 | 2021-05-13 3:28PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| WFC210521P00040000 | 2021-05-14 2:39PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| WFC210521P00040500 | 2021-05-13 3:28PM EDT | 40.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
| WFC210521P00041000 | 2021-05-14 12:07PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC210521P00041500 | 2021-05-14 3:09PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| WFC210521P00042000 | 2021-05-14 3:05PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,818 | 0 | 25.00% |
| WFC210521P00042500 | 2021-05-14 3:06PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 25.00% |
| WFC210521P00043000 | 2021-05-14 2:22PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| WFC210521P00043500 | 2021-05-14 3:45PM EDT | 43.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WFC210521P00044000 | 2021-05-14 3:17PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| WFC210521P00044500 | 2021-05-14 2:50PM EDT | 44.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| WFC210521P00045000 | 2021-05-14 3:48PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| WFC210521P00045500 | 2021-05-14 3:31PM EDT | 45.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| WFC210521P00046000 | 2021-05-14 3:58PM EDT | 46.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
| WFC210521P00047000 | 2021-05-14 3:58PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| WFC210521P00047500 | 2021-05-14 3:52PM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| WFC210521P00048000 | 2021-05-14 2:56PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC210521P00049000 | 2021-05-14 3:39PM EDT | 49.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC210521P00050000 | 2021-05-14 2:30PM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC210521P00051000 | 2021-05-17 12:05AM EDT | 51.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC210521P00052000 | 2021-05-17 12:05AM EDT | 52.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC210521P00054000 | 2021-05-06 11:25AM EDT | 54.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC210521P00055000 | 2021-05-14 3:37PM EDT | 55.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC210521P00060000 | 2021-04-29 11:08AM EDT | 60.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
