WFC - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC191213C000445002019-11-06 3:58PM EST44.509.259.6010.500.00--0222.27%
WFC191213C000450002019-12-02 11:50AM EST45.008.838.909.250.00-500162.89%
WFC191213C000490002019-11-18 10:48AM EST49.005.005.055.150.00--062.50%
WFC191213C000495002019-12-03 11:55AM EST49.502.934.554.650.00--057.81%
WFC191213C000500002019-12-09 1:10PM EST50.004.104.054.150.00-10051.56%
WFC191213C000505002019-12-05 2:57PM EST50.502.863.603.750.00-2265.63%
WFC191213C000510002019-12-11 3:57PM EST51.002.143.053.150.00-53053.91%
WFC191213C000515002019-12-09 3:59PM EST51.502.252.562.63-0.29-11.42%1042.97%
WFC191213C000520002019-12-11 2:48PM EST52.002.272.082.13+0.85+59.86%50036.33%
WFC191213C000525002019-12-11 3:59PM EST52.501.531.591.63+0.73+91.25%12029.30%
WFC191213C000530002019-12-12 10:31AM EST53.001.151.111.14+0.76+194.87%891,50023.44%
WFC191213C000535002019-12-12 10:53AM EST53.500.680.660.69+0.52+325.00%43668719.83%
WFC191213C000540002019-12-12 11:08AM EST54.000.340.320.34+0.28+466.67%5182,75918.56%
WFC191213C000545002019-12-12 10:49AM EST54.500.100.100.11+0.08+400.00%5021,00216.70%
WFC191213C000550002019-12-12 10:44AM EST55.000.030.020.03+0.01+50.00%630017.19%
WFC191213C000555002019-12-12 10:36AM EST55.500.020.000.030.00-5773523.83%
WFC191213C000560002019-12-11 12:54PM EST56.000.010.000.030.00-50029.69%
WFC191213C000565002019-12-12 10:44AM EST56.500.010.000.01-0.01-50.00%244629.69%
WFC191213C000570002019-12-02 9:58AM EST57.000.050.000.030.00-377341.41%
WFC191213C000575002019-12-03 10:00AM EST57.500.010.000.030.00-45046.88%
WFC191213C000585002019-11-25 1:44PM EST58.500.020.000.030.00--051.56%
WFC191213C000600002019-11-18 12:13AM EST60.000.03-0.030.00--071.88%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC191213P000450002019-12-10 12:32PM EST45.000.030.000.110.00-20132.03%
WFC191213P000455002019-11-20 10:18AM EST45.500.030.000.090.00--0121.09%
WFC191213P000460002019-11-19 10:23AM EST46.000.030.000.070.00--17109.38%
WFC191213P000470002019-12-03 10:51AM EST47.000.040.000.030.00-3085.94%
WFC191213P000475002019-12-02 10:51AM EST47.500.020.000.030.00-8079.69%
WFC191213P000480002019-12-03 2:06PM EST48.000.040.000.120.00-4093.36%
WFC191213P000485002019-11-08 9:32AM EST48.500.120.000.120.00-25086.72%
WFC191213P000490002019-12-05 12:34PM EST49.000.030.000.030.00-1862.50%
WFC191213P000495002019-12-11 3:56PM EST49.500.010.000.030.00-2057.81%
WFC191213P000500002019-12-12 9:30AM EST50.000.020.000.03-0.01-33.33%2051.56%
WFC191213P000505002019-12-06 9:43AM EST50.500.030.000.030.00-15051.95%
WFC191213P000510002019-12-10 11:59AM EST51.000.030.000.030.00-50045.70%
WFC191213P000515002019-12-12 10:17AM EST51.500.010.010.03-0.01-50.00%38039.45%
WFC191213P000520002019-12-11 3:40PM EST52.000.050.000.03+0.01+25.00%403,27433.20%
WFC191213P000525002019-12-12 10:22AM EST52.500.010.010.03-0.12-92.31%1,0852,55626.56%
WFC191213P000530002019-12-11 3:59PM EST53.000.050.030.04-0.21-80.77%37021.49%
WFC191213P000535002019-12-12 11:10AM EST53.500.090.080.10-0.41-82.00%1,023019.34%
WFC191213P000540002019-12-12 11:12AM EST54.000.220.220.23-0.55-71.43%38086616.99%
WFC191213P000545002019-12-10 2:25PM EST54.500.890.510.540.00-47017.77%
WFC191213P000550002019-12-11 3:51PM EST55.001.770.920.970.00-1020.31%
WFC191213P000555002019-12-12 10:31AM EST55.501.401.401.43-0.37-20.90%2020.31%
WFC191213P000560002019-12-10 9:30AM EST56.002.541.891.940.00-9028.91%
WFC191213P000565002019-11-11 12:08AM EST56.502.612.392.440.00--034.38%
WFC191213P000600002019-11-13 1:32PM EST60.006.405.856.350.00-20104.69%