Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.67-0.33 (-0.79%)
At close: 04:03PM EDT
41.61 -0.06 (-0.14%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC220617C000150002022-01-04 11:44AM EDT15.0037.8035.7037.700.00-57105907.42%
WFC220617C000175002021-11-03 3:36PM EDT17.5034.8029.3530.550.00-42524.41%
WFC220617C000200002021-11-10 7:52AM EDT20.0025.5028.9031.750.00-22593.16%
WFC220617C000225002021-11-10 7:52AM EDT22.5024.1526.4529.250.00-407523.05%
WFC220617C000250002021-11-29 3:20PM EDT25.0024.4523.4523.750.00-655398.73%
WFC220617C000275002022-01-04 3:30PM EDT27.5025.2024.6025.050.00-5278478.71%
WFC220617C000300002022-01-05 4:06PM EDT30.0022.5022.1022.55-0.10-0.44%11,409426.37%
WFC220617C000325002021-11-29 1:37PM EDT32.5017.0516.1516.450.00-31,205279.54%
WFC220617C000350002022-01-05 2:59PM EDT35.0018.0017.2517.75+0.35+1.98%19850341.55%
WFC220617C000375002022-01-05 1:05PM EDT37.5015.5614.9515.40+0.66+4.43%17,821306.05%
WFC220617C000400002022-01-05 4:08PM EDT40.0012.9812.8513.15-0.42-3.13%417,888275.78%
WFC220617C000425002022-01-05 12:25PM EDT42.5011.0510.7011.00-0.20-1.78%553,693246.88%
WFC220617C000450002022-01-05 1:00PM EDT45.009.088.758.95-0.12-1.30%795,771221.34%
WFC220617C000475002022-01-05 4:57PM EDT47.506.856.907.20-0.41-5.65%496,164199.41%
WFC220617C000500002022-01-05 4:37PM EDT50.005.305.355.60-0.39-6.85%40813,365180.76%
WFC220617C000525002022-01-05 4:07PM EDT52.504.154.004.20-0.14-3.26%33118,337164.18%
WFC220617C000550002022-01-05 4:59PM EDT55.002.972.943.10-0.23-7.19%3,6177,111151.37%
WFC220617C000575002022-01-05 3:51PM EDT57.502.242.092.33-0.01-0.44%1866,072141.89%
WFC220617C000600002022-01-05 4:33PM EDT60.001.501.471.64-0.15-9.09%13312,526133.20%
WFC220617C000650002022-01-05 4:46PM EDT65.000.720.700.84-0.09-11.11%283,788122.17%
WFC220617C000700002022-01-05 12:05PM EDT70.000.380.310.400.00-62,856114.06%
WFC220617C000750002022-01-05 4:25PM EDT75.000.210.150.22-0.01-4.55%1279111.33%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC220617P000150002021-12-15 11:57AM EDT15.000.050.000.080.00-10874160.94%
WFC220617P000175002021-12-15 12:32PM EDT17.500.100.000.110.00-552143.75%
WFC220617P000200002022-01-03 12:39PM EDT20.000.080.000.130.00-100308126.56%
WFC220617P000225002022-01-03 2:25PM EDT22.500.100.000.160.00-28124111.33%
WFC220617P000250002021-12-30 10:35AM EDT25.000.140.000.190.00-17696.88%
WFC220617P000275002022-01-03 2:25PM EDT27.500.180.080.230.00-108,48088.67%
WFC220617P000300002022-01-03 1:14PM EDT30.000.240.150.290.00-58,56078.61%
WFC220617P000325002022-01-05 11:41AM EDT32.500.310.300.38-0.04-11.43%14,34870.22%
WFC220617P000350002022-01-05 4:06PM EDT35.000.450.420.51-0.07-13.46%1429,09259.38%
WFC220617P000375002022-01-04 12:24PM EDT37.500.600.580.690.00-216,95249.61%
WFC220617P000400002022-01-05 4:59PM EDT40.000.900.870.94+0.07+8.43%1318,84736.43%
WFC220617P000450002022-01-05 4:52PM EDT45.001.831.751.86+0.19+11.59%1,28213,7040.00%
WFC220617P000475002022-01-05 3:45PM EDT47.502.472.432.54+0.10+4.22%40410,8610.00%
WFC220617P000500002022-01-05 4:25PM EDT50.003.503.353.50+0.30+9.37%2685,8860.00%
WFC220617P000525002022-01-05 1:01PM EDT52.504.404.504.70+0.10+2.33%512,7130.00%
WFC220617P000550002022-01-05 12:35PM EDT55.005.755.856.100.00-307990.00%
WFC220617P000575002022-01-05 11:41AM EDT57.507.357.507.80-1.60-17.88%41390.00%
WFC220617P000600002021-12-16 11:19AM EDT60.0011.459.309.650.00-22480.00%
WFC220617P000650002021-12-16 2:25PM EDT65.0015.3013.5513.850.00-401590.00%
WFC220617P000700002021-12-30 1:38PM EDT70.0022.3018.1018.450.00-12660.00%
WFC220617P000750002021-12-20 12:30PM EDT75.0028.9122.8023.550.00-5054250.00%
Advertisement
Advertisement