WFC - Wells Fargo & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 29, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC200529C000150002020-05-14 3:59PM EDT15.009.199.009.450.00-1232196.88%
WFC200529C000160002020-05-18 12:12AM EDT16.007.958.058.450.00--0185.94%
WFC200529C000170002020-05-18 12:12AM EDT17.007.207.057.350.00--2137.50%
WFC200529C000190002020-05-19 10:36AM EDT19.005.645.055.350.00-129698.44%
WFC200529C000200002020-05-22 12:28PM EDT20.004.184.104.25-0.07-1.65%1014062.50%
WFC200529C000210002020-05-20 11:31AM EDT21.003.653.103.300.00-2121363.28%
WFC200529C000220002020-05-22 3:57PM EDT22.002.192.162.30-0.35-13.78%3717553.13%
WFC200529C000230002020-05-22 3:57PM EDT23.001.321.271.47-0.50-27.47%18151751.17%
WFC200529C000240002020-05-22 3:59PM EDT24.000.680.640.69-0.24-26.09%1,6441,33248.83%
WFC200529C000245002020-05-22 3:59PM EDT24.500.410.410.42-0.27-39.71%2,2863,14045.80%
WFC200529C000250002020-05-22 3:59PM EDT25.000.250.240.30-0.23-47.92%3,6348,95050.20%
WFC200529C000255002020-05-22 3:59PM EDT25.500.150.140.16-0.16-51.61%2,8321,83747.85%
WFC200529C000260002020-05-22 3:56PM EDT26.000.090.080.09-0.11-55.00%1,3062,45148.05%
WFC200529C000265002020-05-22 3:58PM EDT26.500.060.050.07-0.08-57.14%1,0831,79451.17%
WFC200529C000270002020-05-22 3:54PM EDT27.000.030.030.05-0.05-62.50%5581,87253.91%
WFC200529C000275002020-05-22 3:54PM EDT27.500.030.030.04-0.02-40.00%2981,21158.98%
WFC200529C000280002020-05-22 3:41PM EDT28.000.020.010.02-0.02-50.00%5551,16956.25%
WFC200529C000285002020-05-22 2:56PM EDT28.500.010.000.02-0.02-66.67%12765959.38%
WFC200529C000290002020-05-21 2:16PM EDT29.000.020.000.010.00-501,61759.38%
WFC200529C000295002020-05-22 1:56PM EDT29.500.010.000.03-0.01-50.00%327473.44%
WFC200529C000300002020-05-22 3:44PM EDT30.000.010.000.010.00-222,64968.75%
WFC200529C000305002020-05-20 2:52PM EDT30.500.010.000.020.00-813,13378.13%
WFC200529C000310002020-05-22 12:29PM EDT31.000.010.000.010.00-2630378.13%
WFC200529C000315002020-05-15 1:07PM EDT31.500.020.000.040.00-827096.88%
WFC200529C000320002020-05-22 12:38PM EDT32.000.010.000.02-0.01-50.00%4820592.19%
WFC200529C000325002020-05-21 9:33AM EDT32.500.030.000.040.00-10527106.25%
WFC200529C000330002020-05-12 2:15PM EDT33.000.010.000.010.00-36263593.75%
WFC200529C000335002020-05-15 1:40PM EDT33.500.010.000.010.00-1283496.88%
WFC200529C000340002020-05-13 11:23AM EDT34.000.020.000.040.00-1275120.31%
WFC200529C000345002020-05-04 11:23AM EDT34.500.060.000.030.00-12118.75%
WFC200529C000350002020-05-14 1:41PM EDT35.000.030.000.010.00-7162109.38%
WFC200529C000355002020-04-30 9:41AM EDT35.500.100.000.040.00--10132.81%
WFC200529C000360002020-05-13 11:24AM EDT36.000.020.000.010.00-137115.63%
WFC200529C000370002020-05-01 11:45AM EDT37.000.050.000.030.00-122139.06%
WFC200529C000400002020-04-29 2:12PM EDT40.000.020.000.040.00--1165.63%
WFC200529C000450002020-05-14 1:03PM EDT45.000.010.000.010.00-50246168.75%
PutsforMay 29, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC200529P000150002020-05-19 12:45PM EDT15.000.010.000.040.00-38293168.75%
WFC200529P000160002020-05-20 2:13PM EDT16.000.010.000.040.00-1067148.44%
WFC200529P000170002020-05-18 12:12AM EDT17.000.050.000.060.00--1137.50%
WFC200529P000175002020-05-18 11:32AM EDT17.500.020.000.050.00-556123.44%
WFC200529P000180002020-05-20 12:28PM EDT18.000.010.000.010.00-106293.75%
WFC200529P000190002020-05-22 3:24PM EDT19.000.010.000.010.00-267275.00%
WFC200529P000200002020-05-22 3:37PM EDT20.000.020.010.030.00-961,31575.00%
WFC200529P000210002020-05-22 3:59PM EDT21.000.030.010.05-0.03-50.00%3502,07863.28%
WFC200529P000220002020-05-22 3:59PM EDT22.000.080.070.08-0.04-33.33%1,8071,91456.25%
WFC200529P000230002020-05-22 3:59PM EDT23.000.200.190.20-0.02-9.09%2,6013,23250.59%
WFC200529P000240002020-05-22 3:59PM EDT24.000.500.490.500.00-4,0254,21047.17%
WFC200529P000245002020-05-22 3:59PM EDT24.500.750.720.77+0.04+5.63%32592847.46%
WFC200529P000250002020-05-22 3:48PM EDT25.001.101.051.17+0.10+10.00%86871153.71%
WFC200529P000255002020-05-22 3:49PM EDT25.501.491.441.58+0.16+12.03%52527550.00%
WFC200529P000260002020-05-22 3:49PM EDT26.001.931.862.01+0.21+12.21%54148250.39%
WFC200529P000265002020-05-22 3:57PM EDT26.502.402.382.49+0.32+15.38%3461259.18%
WFC200529P000270002020-05-22 3:14PM EDT27.002.872.852.97+0.56+24.24%1032562.89%
WFC200529P000275002020-05-22 3:23PM EDT27.503.453.303.50+0.61+21.48%1111868.36%
WFC200529P000280002020-05-22 12:48PM EDT28.003.793.804.00+0.29+8.29%19875.39%
WFC200529P000285002020-05-22 12:20PM EDT28.504.374.304.50+0.27+6.59%318782.03%
WFC200529P000290002020-05-22 1:46PM EDT29.004.874.805.00+0.27+5.87%12089.06%
WFC200529P000295002020-05-14 1:21PM EDT29.505.175.255.500.00-61487.50%
WFC200529P000300002020-05-21 2:59PM EDT30.005.555.806.050.00-10198107.81%
WFC200529P000305002020-04-30 2:39PM EDT30.502.796.206.550.00-204499.22%
WFC200529P000310002020-05-22 3:47PM EDT31.006.916.807.00+0.62+9.86%2060113.28%
WFC200529P000315002020-04-27 1:06PM EDT31.504.157.207.500.00-202196.88%
WFC200529P000320002020-05-14 10:34AM EDT32.008.257.658.150.00-119124.22%
WFC200529P000325002020-04-20 12:00AM EDT32.504.158.258.550.00--5129.69%
WFC200529P000330002020-04-21 9:31AM EDT33.007.258.808.950.00-315125.00%
WFC200529P000335002020-05-13 7:10PM EDT33.505.828.809.200.00-330.00%
WFC200529P000340002020-05-14 10:44AM EDT34.0010.309.6510.150.00-11145.31%
WFC200529P000345002020-04-20 12:00AM EDT34.508.2310.3010.500.00-20150.00%
WFC200529P000350002020-05-21 11:40AM EDT35.0010.4510.6511.100.00-10143.75%
WFC200529P000355002020-04-30 9:31AM EDT35.507.1611.2511.650.00--1176.17%
WFC200529P000370002020-05-06 11:08AM EDT37.0011.7812.7513.150.00-11190.63%
WFC200529P000400002020-05-22 3:36PM EDT40.0015.8715.7016.10-1.63-9.31%485198.44%
WFC200529P000450002020-04-20 10:55AM EDT45.0016.7020.7521.050.00-20234.38%