WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC190830C000410002019-07-22 12:10AM EDT41.003.403.555.150.00-21102.54%
WFC190830C000420002019-08-20 9:58AM EDT42.002.962.252.600.00-109841.99%
WFC190830C000425002019-08-19 9:31AM EDT42.502.601.662.170.00-103040.63%
WFC190830C000430002019-08-23 3:23PM EDT43.001.911.451.77-0.56-22.67%1025139.55%
WFC190830C000435002019-08-23 3:48PM EDT43.501.301.211.34-0.70-35.00%137935.45%
WFC190830C000440002019-08-23 3:58PM EDT44.000.830.881.00-0.96-53.63%11438034.18%
WFC190830C000445002019-08-23 3:59PM EDT44.500.650.650.69-0.73-52.90%20910132.03%
WFC190830C000450002019-08-23 3:56PM EDT45.000.340.410.46-0.68-66.67%59155131.15%
WFC190830C000455002019-08-23 3:47PM EDT45.500.240.240.30-0.45-65.22%93866131.06%
WFC190830C000460002019-08-23 3:50PM EDT46.000.120.110.16-0.36-75.00%4702,03629.20%
WFC190830C000465002019-08-23 3:58PM EDT46.500.060.050.07-0.21-77.78%21750827.15%
WFC190830C000470002019-08-23 3:56PM EDT47.000.030.030.04-0.12-80.00%771,23527.93%
WFC190830C000475002019-08-23 3:39PM EDT47.500.020.000.03-0.05-71.43%121,19430.08%
WFC190830C000480002019-08-23 11:43AM EDT48.000.020.020.00-0.02-50.00%1292912.50%
WFC190830C000485002019-08-21 2:53PM EDT48.500.010.000.05-0.01-50.00%91,33441.41%
WFC190830C000490002019-08-23 3:39PM EDT49.000.010.000.030.00-2558941.02%
WFC190830C000495002019-08-23 2:15PM EDT49.500.030.000.00+0.01+50.00%635625.00%
WFC190830C000500002019-08-20 11:04AM EDT50.000.020.010.000.00-2058025.00%
WFC190830C000505002019-08-20 12:10PM EDT50.500.010.000.040.00-30085953.91%
WFC190830C000510002019-08-23 2:07PM EDT51.000.020.000.00-0.03-60.00%106625.00%
WFC190830C000515002019-08-20 10:15AM EDT51.500.020.000.030.00-2252.34%
WFC190830C000520002019-07-31 3:31PM EDT52.000.030.000.030.00-11654.69%
WFC190830C000525002019-08-05 10:52AM EDT52.500.040.000.030.00-106457.81%
WFC190830C000535002019-08-05 12:14AM EDT53.500.26-0.030.00--169.53%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC190830P000385002019-08-23 3:49PM EDT38.500.010.000.05-0.06-85.71%222455.47%
WFC190830P000390002019-08-19 3:34PM EDT39.000.010.000.000.00-1087225.00%
WFC190830P000395002019-08-20 9:30AM EDT39.500.020.000.050.00-11520153.13%
WFC190830P000405002019-08-23 11:59AM EDT40.500.030.040.07+0.02+200.00%36053847.07%
WFC190830P000410002019-08-23 11:47AM EDT41.000.070.050.08+0.05+250.00%50264443.36%
WFC190830P000415002019-08-23 9:30AM EDT41.500.060.080.11+0.03+100.00%3371,78541.60%
WFC190830P000420002019-08-23 3:46PM EDT42.000.130.110.14+0.09+225.00%5080338.87%
WFC190830P000425002019-08-23 3:59PM EDT42.500.180.160.19+0.06+50.00%96043536.62%
WFC190830P000430002019-08-23 3:59PM EDT43.000.270.240.27+0.19+237.50%2,1561,94635.06%
WFC190830P000435002019-08-23 3:50PM EDT43.500.390.350.38+0.28+254.55%12457133.50%
WFC190830P000440002019-08-23 3:51PM EDT44.000.620.490.53+0.45+264.71%52458831.84%
WFC190830P000445002019-08-23 3:50PM EDT44.500.780.700.73+0.53+212.00%2401,37430.27%
WFC190830P000450002019-08-23 3:58PM EDT45.001.130.911.02+0.76+205.41%31592630.27%
WFC190830P000455002019-08-23 3:43PM EDT45.501.321.201.38+0.77+140.00%272,62231.06%
WFC190830P000460002019-08-23 3:54PM EDT46.001.861.661.77+1.05+129.63%2422831.15%
WFC190830P000465002019-08-21 3:02PM EDT46.501.602.072.37+0.16+11.11%1123743.26%
WFC190830P000470002019-08-23 3:23PM EDT47.002.382.482.97+0.73+44.24%429255.18%
WFC190830P000475002019-08-19 10:32AM EDT47.502.552.913.650.00-120371.48%
WFC190830P000480002019-08-08 2:51PM EDT48.002.003.404.000.00-404468.46%
WFC190830P000485002019-07-31 2:17PM EDT48.503.073.904.600.00-10155.27%
WFC190830P000490002019-08-12 10:06AM EDT49.005.054.355.050.00-91054.69%
WFC190830P000495002019-07-26 3:32PM EDT49.503.954.955.650.00-8068.95%
WFC190830P000500002019-08-16 10:18AM EDT50.006.205.456.000.00-3365.82%
WFC190830P000510002019-07-29 9:44AM EDT51.003.546.407.150.00-20079.49%
WFC190830P000525002019-08-08 9:50AM EDT52.506.846.707.000.00-200.00%