WFC - Wells Fargo & Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC191213C00044500 | 2019-11-06 3:58PM EST | 44.50 | 9.25 | 9.60 | 10.50 | 0.00 | - | - | 0 | 222.27% |
| WFC191213C00045000 | 2019-12-02 11:50AM EST | 45.00 | 8.83 | 8.90 | 9.25 | 0.00 | - | 50 | 0 | 162.89% |
| WFC191213C00049000 | 2019-11-18 10:48AM EST | 49.00 | 5.00 | 5.05 | 5.15 | 0.00 | - | - | 0 | 62.50% |
| WFC191213C00049500 | 2019-12-03 11:55AM EST | 49.50 | 2.93 | 4.55 | 4.65 | 0.00 | - | - | 0 | 57.81% |
| WFC191213C00050000 | 2019-12-09 1:10PM EST | 50.00 | 4.10 | 4.05 | 4.15 | 0.00 | - | 10 | 0 | 51.56% |
| WFC191213C00050500 | 2019-12-05 2:57PM EST | 50.50 | 2.86 | 3.60 | 3.75 | 0.00 | - | 2 | 2 | 65.63% |
| WFC191213C00051000 | 2019-12-11 3:57PM EST | 51.00 | 2.14 | 3.05 | 3.15 | 0.00 | - | 53 | 0 | 53.91% |
| WFC191213C00051500 | 2019-12-09 3:59PM EST | 51.50 | 2.25 | 2.56 | 2.63 | -0.29 | -11.42% | 1 | 0 | 42.97% |
| WFC191213C00052000 | 2019-12-11 2:48PM EST | 52.00 | 2.27 | 2.08 | 2.13 | +0.85 | +59.86% | 50 | 0 | 36.33% |
| WFC191213C00052500 | 2019-12-11 3:59PM EST | 52.50 | 1.53 | 1.59 | 1.63 | +0.73 | +91.25% | 12 | 0 | 29.30% |
| WFC191213C00053000 | 2019-12-12 10:31AM EST | 53.00 | 1.15 | 1.11 | 1.14 | +0.76 | +194.87% | 89 | 1,500 | 23.44% |
| WFC191213C00053500 | 2019-12-12 10:53AM EST | 53.50 | 0.68 | 0.66 | 0.69 | +0.52 | +325.00% | 436 | 687 | 19.83% |
| WFC191213C00054000 | 2019-12-12 11:08AM EST | 54.00 | 0.34 | 0.32 | 0.34 | +0.28 | +466.67% | 518 | 2,759 | 18.56% |
| WFC191213C00054500 | 2019-12-12 10:49AM EST | 54.50 | 0.10 | 0.10 | 0.11 | +0.08 | +400.00% | 502 | 1,002 | 16.70% |
| WFC191213C00055000 | 2019-12-12 10:44AM EST | 55.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 630 | 0 | 17.19% |
| WFC191213C00055500 | 2019-12-12 10:36AM EST | 55.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 57 | 735 | 23.83% |
| WFC191213C00056000 | 2019-12-11 12:54PM EST | 56.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 0 | 29.69% |
| WFC191213C00056500 | 2019-12-12 10:44AM EST | 56.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 446 | 29.69% |
| WFC191213C00057000 | 2019-12-02 9:58AM EST | 57.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 37 | 73 | 41.41% |
| WFC191213C00057500 | 2019-12-03 10:00AM EST | 57.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 0 | 46.88% |
| WFC191213C00058500 | 2019-11-25 1:44PM EST | 58.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 0 | 51.56% |
| WFC191213C00060000 | 2019-11-18 12:13AM EST | 60.00 | 0.03 | - | 0.03 | 0.00 | - | - | 0 | 71.88% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC191213P00045000 | 2019-12-10 12:32PM EST | 45.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 0 | 132.03% |
| WFC191213P00045500 | 2019-11-20 10:18AM EST | 45.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 0 | 121.09% |
| WFC191213P00046000 | 2019-11-19 10:23AM EST | 46.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 17 | 109.38% |
| WFC191213P00047000 | 2019-12-03 10:51AM EST | 47.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 85.94% |
| WFC191213P00047500 | 2019-12-02 10:51AM EST | 47.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 0 | 79.69% |
| WFC191213P00048000 | 2019-12-03 2:06PM EST | 48.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 4 | 0 | 93.36% |
| WFC191213P00048500 | 2019-11-08 9:32AM EST | 48.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 25 | 0 | 86.72% |
| WFC191213P00049000 | 2019-12-05 12:34PM EST | 49.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 62.50% |
| WFC191213P00049500 | 2019-12-11 3:56PM EST | 49.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 57.81% |
| WFC191213P00050000 | 2019-12-12 9:30AM EST | 50.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 0 | 51.56% |
| WFC191213P00050500 | 2019-12-06 9:43AM EST | 50.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 0 | 51.95% |
| WFC191213P00051000 | 2019-12-10 11:59AM EST | 51.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 0 | 45.70% |
| WFC191213P00051500 | 2019-12-12 10:17AM EST | 51.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 38 | 0 | 39.45% |
| WFC191213P00052000 | 2019-12-11 3:40PM EST | 52.00 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 40 | 3,274 | 33.20% |
| WFC191213P00052500 | 2019-12-12 10:22AM EST | 52.50 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 1,085 | 2,556 | 26.56% |
| WFC191213P00053000 | 2019-12-11 3:59PM EST | 53.00 | 0.05 | 0.03 | 0.04 | -0.21 | -80.77% | 37 | 0 | 21.49% |
| WFC191213P00053500 | 2019-12-12 11:10AM EST | 53.50 | 0.09 | 0.08 | 0.10 | -0.41 | -82.00% | 1,023 | 0 | 19.34% |
| WFC191213P00054000 | 2019-12-12 11:12AM EST | 54.00 | 0.22 | 0.22 | 0.23 | -0.55 | -71.43% | 380 | 866 | 16.99% |
| WFC191213P00054500 | 2019-12-10 2:25PM EST | 54.50 | 0.89 | 0.51 | 0.54 | 0.00 | - | 47 | 0 | 17.77% |
| WFC191213P00055000 | 2019-12-11 3:51PM EST | 55.00 | 1.77 | 0.92 | 0.97 | 0.00 | - | 1 | 0 | 20.31% |
| WFC191213P00055500 | 2019-12-12 10:31AM EST | 55.50 | 1.40 | 1.40 | 1.43 | -0.37 | -20.90% | 2 | 0 | 20.31% |
| WFC191213P00056000 | 2019-12-10 9:30AM EST | 56.00 | 2.54 | 1.89 | 1.94 | 0.00 | - | 9 | 0 | 28.91% |
| WFC191213P00056500 | 2019-11-11 12:08AM EST | 56.50 | 2.61 | 2.39 | 2.44 | 0.00 | - | - | 0 | 34.38% |
| WFC191213P00060000 | 2019-11-13 1:32PM EST | 60.00 | 6.40 | 5.85 | 6.35 | 0.00 | - | 2 | 0 | 104.69% |