Advertisement
Advertisement
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC220617C00015000 | 2022-01-04 11:44AM EDT | 15.00 | 37.80 | 35.70 | 37.70 | 0.00 | - | 57 | 105 | 907.42% |
| WFC220617C00017500 | 2021-11-03 3:36PM EDT | 17.50 | 34.80 | 29.35 | 30.55 | 0.00 | - | 4 | 2 | 524.41% |
| WFC220617C00020000 | 2021-11-10 7:52AM EDT | 20.00 | 25.50 | 28.90 | 31.75 | 0.00 | - | 2 | 2 | 593.16% |
| WFC220617C00022500 | 2021-11-10 7:52AM EDT | 22.50 | 24.15 | 26.45 | 29.25 | 0.00 | - | 40 | 7 | 523.05% |
| WFC220617C00025000 | 2021-11-29 3:20PM EDT | 25.00 | 24.45 | 23.45 | 23.75 | 0.00 | - | 6 | 55 | 398.73% |
| WFC220617C00027500 | 2022-01-04 3:30PM EDT | 27.50 | 25.20 | 24.60 | 25.05 | 0.00 | - | 5 | 278 | 478.71% |
| WFC220617C00030000 | 2022-01-05 4:06PM EDT | 30.00 | 22.50 | 22.10 | 22.55 | -0.10 | -0.44% | 1 | 1,409 | 426.37% |
| WFC220617C00032500 | 2021-11-29 1:37PM EDT | 32.50 | 17.05 | 16.15 | 16.45 | 0.00 | - | 3 | 1,205 | 279.54% |
| WFC220617C00035000 | 2022-01-05 2:59PM EDT | 35.00 | 18.00 | 17.25 | 17.75 | +0.35 | +1.98% | 19 | 850 | 341.55% |
| WFC220617C00037500 | 2022-01-05 1:05PM EDT | 37.50 | 15.56 | 14.95 | 15.40 | +0.66 | +4.43% | 1 | 7,821 | 306.05% |
| WFC220617C00040000 | 2022-01-05 4:08PM EDT | 40.00 | 12.98 | 12.85 | 13.15 | -0.42 | -3.13% | 41 | 7,888 | 275.78% |
| WFC220617C00042500 | 2022-01-05 12:25PM EDT | 42.50 | 11.05 | 10.70 | 11.00 | -0.20 | -1.78% | 55 | 3,693 | 246.88% |
| WFC220617C00045000 | 2022-01-05 1:00PM EDT | 45.00 | 9.08 | 8.75 | 8.95 | -0.12 | -1.30% | 79 | 5,771 | 221.34% |
| WFC220617C00047500 | 2022-01-05 4:57PM EDT | 47.50 | 6.85 | 6.90 | 7.20 | -0.41 | -5.65% | 49 | 6,164 | 199.41% |
| WFC220617C00050000 | 2022-01-05 4:37PM EDT | 50.00 | 5.30 | 5.35 | 5.60 | -0.39 | -6.85% | 408 | 13,365 | 180.76% |
| WFC220617C00052500 | 2022-01-05 4:07PM EDT | 52.50 | 4.15 | 4.00 | 4.20 | -0.14 | -3.26% | 331 | 18,337 | 164.18% |
| WFC220617C00055000 | 2022-01-05 4:59PM EDT | 55.00 | 2.97 | 2.94 | 3.10 | -0.23 | -7.19% | 3,617 | 7,111 | 151.37% |
| WFC220617C00057500 | 2022-01-05 3:51PM EDT | 57.50 | 2.24 | 2.09 | 2.33 | -0.01 | -0.44% | 186 | 6,072 | 141.89% |
| WFC220617C00060000 | 2022-01-05 4:33PM EDT | 60.00 | 1.50 | 1.47 | 1.64 | -0.15 | -9.09% | 133 | 12,526 | 133.20% |
| WFC220617C00065000 | 2022-01-05 4:46PM EDT | 65.00 | 0.72 | 0.70 | 0.84 | -0.09 | -11.11% | 28 | 3,788 | 122.17% |
| WFC220617C00070000 | 2022-01-05 12:05PM EDT | 70.00 | 0.38 | 0.31 | 0.40 | 0.00 | - | 6 | 2,856 | 114.06% |
| WFC220617C00075000 | 2022-01-05 4:25PM EDT | 75.00 | 0.21 | 0.15 | 0.22 | -0.01 | -4.55% | 1 | 279 | 111.33% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC220617P00015000 | 2021-12-15 11:57AM EDT | 15.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 874 | 160.94% |
| WFC220617P00017500 | 2021-12-15 12:32PM EDT | 17.50 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 52 | 143.75% |
| WFC220617P00020000 | 2022-01-03 12:39PM EDT | 20.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 100 | 308 | 126.56% |
| WFC220617P00022500 | 2022-01-03 2:25PM EDT | 22.50 | 0.10 | 0.00 | 0.16 | 0.00 | - | 28 | 124 | 111.33% |
| WFC220617P00025000 | 2021-12-30 10:35AM EDT | 25.00 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 76 | 96.88% |
| WFC220617P00027500 | 2022-01-03 2:25PM EDT | 27.50 | 0.18 | 0.08 | 0.23 | 0.00 | - | 10 | 8,480 | 88.67% |
| WFC220617P00030000 | 2022-01-03 1:14PM EDT | 30.00 | 0.24 | 0.15 | 0.29 | 0.00 | - | 5 | 8,560 | 78.61% |
| WFC220617P00032500 | 2022-01-05 11:41AM EDT | 32.50 | 0.31 | 0.30 | 0.38 | -0.04 | -11.43% | 1 | 4,348 | 70.22% |
| WFC220617P00035000 | 2022-01-05 4:06PM EDT | 35.00 | 0.45 | 0.42 | 0.51 | -0.07 | -13.46% | 14 | 29,092 | 59.38% |
| WFC220617P00037500 | 2022-01-04 12:24PM EDT | 37.50 | 0.60 | 0.58 | 0.69 | 0.00 | - | 2 | 16,952 | 49.61% |
| WFC220617P00040000 | 2022-01-05 4:59PM EDT | 40.00 | 0.90 | 0.87 | 0.94 | +0.07 | +8.43% | 13 | 18,847 | 36.43% |
| WFC220617P00045000 | 2022-01-05 4:52PM EDT | 45.00 | 1.83 | 1.75 | 1.86 | +0.19 | +11.59% | 1,282 | 13,704 | 0.00% |
| WFC220617P00047500 | 2022-01-05 3:45PM EDT | 47.50 | 2.47 | 2.43 | 2.54 | +0.10 | +4.22% | 404 | 10,861 | 0.00% |
| WFC220617P00050000 | 2022-01-05 4:25PM EDT | 50.00 | 3.50 | 3.35 | 3.50 | +0.30 | +9.37% | 268 | 5,886 | 0.00% |
| WFC220617P00052500 | 2022-01-05 1:01PM EDT | 52.50 | 4.40 | 4.50 | 4.70 | +0.10 | +2.33% | 51 | 2,713 | 0.00% |
| WFC220617P00055000 | 2022-01-05 12:35PM EDT | 55.00 | 5.75 | 5.85 | 6.10 | 0.00 | - | 30 | 799 | 0.00% |
| WFC220617P00057500 | 2022-01-05 11:41AM EDT | 57.50 | 7.35 | 7.50 | 7.80 | -1.60 | -17.88% | 4 | 139 | 0.00% |
| WFC220617P00060000 | 2021-12-16 11:19AM EDT | 60.00 | 11.45 | 9.30 | 9.65 | 0.00 | - | 2 | 248 | 0.00% |
| WFC220617P00065000 | 2021-12-16 2:25PM EDT | 65.00 | 15.30 | 13.55 | 13.85 | 0.00 | - | 40 | 159 | 0.00% |
| WFC220617P00070000 | 2021-12-30 1:38PM EDT | 70.00 | 22.30 | 18.10 | 18.45 | 0.00 | - | 1 | 266 | 0.00% |
| WFC220617P00075000 | 2021-12-20 12:30PM EDT | 75.00 | 28.91 | 22.80 | 23.55 | 0.00 | - | 505 | 425 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
