U.S. markets open in 8 hours 20 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.96+0.56 (+1.21%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC210521C000150002021-05-05 12:22PM EDT15.0031.050.000.000.00-100.00%
WFC210521C000175002021-02-22 12:54PM EDT17.5020.2520.9521.200.00-220.00%
WFC210521C000200002021-05-12 2:17PM EDT20.0026.2925.3027.700.00-527535.55%
WFC210521C000225002021-04-09 11:12AM EDT22.5018.2023.7024.650.00-10350.39%
WFC210521C000250002021-05-07 11:37AM EDT25.0020.980.000.000.00-100.00%
WFC210521C000275002021-05-10 9:32AM EDT27.5019.090.000.000.00-200.00%
WFC210521C000300002021-05-13 3:39PM EDT30.0016.620.000.000.00-1400.00%
WFC210521C000325002021-05-14 1:40PM EDT32.5014.530.000.000.00-600.00%
WFC210521C000330002021-05-17 12:05AM EDT33.0013.990.000.000.00---0.00%
WFC210521C000340002021-05-17 12:05AM EDT34.0012.960.000.000.00--00.00%
WFC210521C000350002021-05-14 3:35PM EDT35.0011.950.000.000.00-55200.00%
WFC210521C000360002021-05-03 3:13PM EDT36.009.500.000.000.00-100.00%
WFC210521C000370002021-04-22 12:34PM EDT37.006.150.000.000.00--00.00%
WFC210521C000375002021-05-14 3:29PM EDT37.509.410.000.000.00-5600.00%
WFC210521C000380002021-05-04 9:37AM EDT38.007.350.000.000.00-900.00%
WFC210521C000385002021-04-22 3:12PM EDT38.504.550.000.000.00--00.00%
WFC210521C000390002021-05-05 12:08PM EDT39.007.400.000.000.00-1000.00%
WFC210521C000395002021-05-11 10:07AM EDT39.507.290.000.000.00-600.00%
WFC210521C000400002021-05-14 3:54PM EDT40.007.100.000.000.00-19300.00%
WFC210521C000405002021-05-06 9:37AM EDT40.505.900.000.000.00-200.00%
WFC210521C000410002021-05-13 3:50PM EDT41.005.730.000.000.00-3400.00%
WFC210521C000415002021-05-14 10:27AM EDT41.505.500.000.000.00-100.00%
WFC210521C000420002021-05-14 1:49PM EDT42.004.950.000.000.00-2000.00%
WFC210521C000425002021-05-14 3:53PM EDT42.504.600.000.000.00-11600.00%
WFC210521C000430002021-05-14 3:57PM EDT43.004.100.000.000.00-53100.00%
WFC210521C000435002021-05-14 2:28PM EDT43.503.520.000.000.00-45100.00%
WFC210521C000440002021-05-14 3:57PM EDT44.003.150.000.000.00-9800.00%
WFC210521C000445002021-05-14 2:28PM EDT44.502.580.000.000.00-1600.00%
WFC210521C000450002021-05-14 3:52PM EDT45.002.160.000.000.00-1,93800.00%
WFC210521C000455002021-05-14 3:21PM EDT45.501.730.000.000.00-7800.00%
WFC210521C000460002021-05-14 3:52PM EDT46.001.330.000.000.00-62100.00%
WFC210521C000470002021-05-14 3:53PM EDT47.000.680.000.000.00-2,98300.39%
WFC210521C000475002021-05-14 3:58PM EDT47.500.470.000.000.00-1,13403.13%
WFC210521C000480002021-05-14 3:57PM EDT48.000.300.000.000.00-62406.25%
WFC210521C000490002021-05-14 3:58PM EDT49.000.140.000.000.00-955012.50%
WFC210521C000500002021-05-14 3:38PM EDT50.000.050.000.000.00-1,214012.50%
WFC210521C000510002021-05-14 3:36PM EDT51.000.030.000.000.00-435012.50%
WFC210521C000520002021-05-14 2:06PM EDT52.000.030.000.000.00-26025.00%
WFC210521C000525002021-05-12 11:39AM EDT52.500.040.000.000.00-5025.00%
WFC210521C000530002021-05-11 2:10PM EDT53.000.020.000.000.00-2025.00%
WFC210521C000540002021-05-12 11:40AM EDT54.000.030.000.000.00-1025.00%
WFC210521C000550002021-05-14 3:24PM EDT55.000.010.000.000.00-58025.00%
WFC210521C000600002021-05-14 11:40AM EDT60.000.010.000.000.00-9050.00%
WFC210521C000650002021-04-29 12:35PM EDT65.000.010.000.000.00--050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC210521P000150002021-04-21 10:35AM EDT15.000.010.000.000.00-1050.00%
WFC210521P000175002021-05-04 2:37PM EDT17.500.010.000.000.00-3050.00%
WFC210521P000200002021-05-06 10:35AM EDT20.000.010.000.000.00-10050.00%
WFC210521P000225002021-05-06 12:41PM EDT22.500.010.000.000.00-1050.00%
WFC210521P000250002021-05-10 1:48PM EDT25.000.010.000.000.00-20050.00%
WFC210521P000275002021-05-12 1:37PM EDT27.500.020.000.000.00-300050.00%
WFC210521P000300002021-05-14 3:02PM EDT30.000.010.000.000.00-6050.00%
WFC210521P000325002021-05-13 11:29AM EDT32.500.020.000.000.00-5050.00%
WFC210521P000330002021-05-12 1:13PM EDT33.000.030.000.000.00-22050.00%
WFC210521P000340002021-05-12 1:33PM EDT34.000.020.000.000.00-42050.00%
WFC210521P000350002021-05-14 2:34PM EDT35.000.010.000.000.00-37050.00%
WFC210521P000360002021-05-12 3:26PM EDT36.000.030.000.000.00-30050.00%
WFC210521P000370002021-05-14 2:23PM EDT37.000.010.000.000.00-1,075050.00%
WFC210521P000375002021-05-13 12:20PM EDT37.500.010.000.000.00-127050.00%
WFC210521P000380002021-05-12 3:32PM EDT38.000.080.000.000.00-55050.00%
WFC210521P000385002021-05-14 3:42PM EDT38.500.020.000.000.00-505050.00%
WFC210521P000390002021-05-13 3:26PM EDT39.000.040.000.000.00-387050.00%
WFC210521P000395002021-05-13 3:28PM EDT39.500.050.000.000.00-363025.00%
WFC210521P000400002021-05-14 2:39PM EDT40.000.030.000.000.00-42025.00%
WFC210521P000405002021-05-13 3:28PM EDT40.500.060.000.000.00-525025.00%
WFC210521P000410002021-05-14 12:07PM EDT41.000.040.000.000.00-2025.00%
WFC210521P000415002021-05-14 3:09PM EDT41.500.030.000.000.00-170025.00%
WFC210521P000420002021-05-14 3:05PM EDT42.000.040.000.000.00-2,818025.00%
WFC210521P000425002021-05-14 3:06PM EDT42.500.050.000.000.00-1,032025.00%
WFC210521P000430002021-05-14 2:22PM EDT43.000.060.000.000.00-1,001025.00%
WFC210521P000435002021-05-14 3:45PM EDT43.500.070.000.000.00-45012.50%
WFC210521P000440002021-05-14 3:17PM EDT44.000.090.000.000.00-275012.50%
WFC210521P000445002021-05-14 2:50PM EDT44.500.120.000.000.00-450012.50%
WFC210521P000450002021-05-14 3:48PM EDT45.000.200.000.000.00-414012.50%
WFC210521P000455002021-05-14 3:31PM EDT45.500.250.000.000.00-34606.25%
WFC210521P000460002021-05-14 3:58PM EDT46.000.340.000.000.00-63306.25%
WFC210521P000470002021-05-14 3:58PM EDT47.000.700.000.000.00-1,52000.00%
WFC210521P000475002021-05-14 3:52PM EDT47.500.950.000.000.00-9200.00%
WFC210521P000480002021-05-14 2:56PM EDT48.001.350.000.000.00-3500.00%
WFC210521P000490002021-05-14 3:39PM EDT49.002.150.000.000.00-1500.00%
WFC210521P000500002021-05-14 2:30PM EDT50.003.050.000.000.00-500.00%
WFC210521P000510002021-05-17 12:05AM EDT51.004.650.000.000.00--00.00%
WFC210521P000520002021-05-17 12:05AM EDT52.005.400.000.000.00--00.00%
WFC210521P000540002021-05-06 11:25AM EDT54.007.770.000.000.00-1500.00%
WFC210521P000550002021-05-14 3:37PM EDT55.008.040.000.000.00-1000.00%
WFC210521P000600002021-04-29 11:08AM EDT60.0014.180.000.000.00-1000.00%