WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC190201C000435002019-01-18 10:36AM EST43.506.036.456.65+1.78+41.88%1152.34%
WFC190201C000440002019-01-15 3:14PM EST44.003.705.956.150.00-3649.02%
WFC190201C000450002019-01-15 10:14AM EST45.002.844.955.150.00-102242.19%
WFC190201C000455002019-01-18 11:30AM EST45.504.354.504.65+0.88+25.36%11138.87%
WFC190201C000460002019-01-15 11:51AM EST46.003.494.004.15+1.44+70.24%415435.45%
WFC190201C000465002019-01-17 2:25PM EST46.502.673.503.650.00-51432.03%
WFC190201C000470002019-01-18 1:56PM EST47.003.203.053.20+0.73+29.55%697631.25%
WFC190201C000475002019-01-18 1:44PM EST47.502.702.592.71+0.68+33.66%1412327.93%
WFC190201C000480002019-01-18 2:47PM EST48.002.122.102.23+0.61+40.40%1511924.95%
WFC190201C000485002019-01-18 1:00PM EST48.501.741.681.80+0.62+55.36%760323.49%
WFC190201C000490002019-01-18 2:09PM EST49.001.421.281.43+0.56+65.12%1501,35523.15%
WFC190201C000495002019-01-18 2:16PM EST49.501.000.961.03+0.39+63.93%5347920.75%
WFC190201C000500002019-01-18 3:42PM EST50.000.700.670.72+0.33+89.19%15436019.78%
WFC190201C000505002019-01-18 3:25PM EST50.500.470.390.49+0.32+213.33%717319.48%
WFC190201C000510002019-01-18 3:54PM EST51.000.270.260.30+0.17+170.00%3819318.75%
WFC190201C000515002019-01-18 2:43PM EST51.500.170.140.18+0.09+112.50%7342618.56%
WFC190201C000520002019-01-18 3:22PM EST52.000.100.070.11+0.01+11.11%71318.85%
WFC190201C000530002019-01-16 2:46PM EST53.000.030.000.050.00-102020.70%
PutsforFebruary 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC190201P000375002019-01-02 11:02AM EST37.500.200.000.370.00-2299.80%
WFC190201P000385002019-01-07 9:30AM EST38.500.100.000.340.00-25025090.63%
WFC190201P000400002019-01-16 1:55PM EST40.000.010.000.270.00-41041775.78%
WFC190201P000410002019-01-15 11:52AM EST41.000.050.000.280.00-73969.53%
WFC190201P000415002019-01-04 11:20AM EST41.500.300.000.310.00-1067.58%
WFC190201P000420002019-01-16 10:48AM EST42.000.030.000.230.00-41160.16%
WFC190201P000425002019-01-14 12:39PM EST42.500.110.000.040.00-11546.48%
WFC190201P000430002019-01-16 10:33AM EST43.000.060.000.040.00-219043.75%
WFC190201P000435002019-01-18 12:16PM EST43.500.040.000.04-0.01-20.00%4760341.02%
WFC190201P000440002019-01-18 3:14PM EST44.000.020.010.05-0.08-80.00%74310739.45%
WFC190201P000445002019-01-16 10:36AM EST44.500.060.000.05-0.07-53.85%106536.72%
WFC190201P000450002019-01-18 10:44AM EST45.000.070.030.06-0.05-41.67%341334.96%
WFC190201P000455002019-01-18 3:50PM EST45.500.070.000.07-0.07-50.00%98133.01%
WFC190201P000460002019-01-18 12:42PM EST46.000.090.060.09-0.10-52.63%17931.74%
WFC190201P000465002019-01-18 1:38PM EST46.500.100.070.12-0.17-62.96%48530.66%
WFC190201P000470002019-01-18 9:51AM EST47.000.260.120.16-0.08-23.53%227329.69%
WFC190201P000475002019-01-18 3:50PM EST47.500.190.170.21-0.18-48.65%12118228.42%
WFC190201P000480002019-01-18 11:17AM EST48.000.310.250.28-0.27-46.55%4917027.44%
WFC190201P000490002019-01-18 3:48PM EST49.000.500.460.57-0.33-39.76%5811127.78%
WFC190201P000495002019-01-18 12:33PM EST49.500.730.650.74-0.67-47.86%383727.05%
WFC190201P000510002019-01-16 1:50PM EST51.002.361.531.640.00-5629.40%
WFC190201P000515002018-12-17 11:09AM EST51.504.951.872.190.00-3335.74%
WFC190201P000525002019-01-18 11:39AM EST52.502.912.812.97-5.51-65.44%25237.31%
WFC190201P000530002019-01-18 2:59PM EST53.003.403.353.55-2.05-37.61%4144.04%
WFC190201P000550002018-12-26 11:07AM EST55.0011.705.256.050.00-1162.31%