WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180622C000480002018-05-25 9:48AM EDT48.006.756.907.15+1.05+18.42%3376.17%
WFC180622C000485002018-06-19 6:06PM EDT48.506.406.506.750.00-22365.63%
WFC180622C000490002018-06-19 6:06PM EDT49.006.005.956.250.00-24053.91%
WFC180622C000495002018-06-19 6:06PM EDT49.505.455.457.300.00-11124.81%
WFC180622C000500002018-06-18 10:34AM EDT50.005.204.905.400.00-1424057.03%
WFC180622C000505002018-06-15 10:37AM EDT50.504.004.504.60-0.55-12.09%15141.41%
WFC180622C000510002018-06-19 1:49PM EDT51.004.154.055.70+0.05+1.22%656102.93%
WFC180622C000515002018-06-14 2:10PM EDT51.503.201.823.650.00-12642.77%
WFC180622C000520002018-06-19 2:52PM EDT52.003.203.004.10+0.10+3.23%814269.14%
WFC180622C000525002018-06-19 11:49AM EDT52.502.752.482.75+0.20+7.84%291942.38%
WFC180622C000530002018-06-18 10:02AM EDT53.001.932.052.270.00-2455437.99%
WFC180622C000535002018-06-19 12:49PM EDT53.501.561.611.93-0.05-3.11%347941.21%
WFC180622C000540002018-06-19 3:45PM EDT54.001.291.181.28+0.03+2.38%238,12425.88%
WFC180622C000545002018-06-19 11:48AM EDT54.500.920.790.85+0.14+17.95%17,11322.17%
WFC180622C000550002018-06-19 3:51PM EDT55.000.500.470.52-0.08-13.79%2,56521,30220.80%
WFC180622C000555002018-05-14 3:36PM EDT55.500.880.840.87-0.07-7.37%105746.19%
WFC180622C000560002018-06-19 3:19PM EDT56.000.140.120.15-0.02-12.50%7743,89620.51%
WFC180622C000565002018-06-19 11:46AM EDT56.500.080.050.07-0.01-11.11%742,24120.51%
WFC180622C000570002018-06-19 1:52PM EDT57.000.040.030.040.00-4018,83022.27%
WFC180622C000575002018-06-18 10:49AM EDT57.500.030.010.030.00-825825.00%
WFC180622C000580002018-06-19 9:43AM EDT58.000.010.000.03-0.06-85.71%201,18128.91%
WFC180622C000585002018-06-18 9:42AM EDT58.500.020.000.030.00-24932.42%
WFC180622C000590002018-06-06 12:04PM EDT59.000.050.000.070.00-51442.97%
WFC180622C000595002018-05-25 11:13AM EDT59.500.060.050.08-0.03-33.33%6548.44%
WFC180622C000600002018-06-08 2:35PM EDT60.000.030.000.05-0.07-70.00%41347.66%
PutsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180622P000455002018-05-04 11:46PM EDT45.500.160.130.160.00-80115.23%
WFC180622P000470002018-06-15 3:50PM EDT47.000.020.000.05-0.01-33.33%17071.88%
WFC180622P000475002018-05-17 9:34AM EDT47.500.060.080.120.00-608286.72%
WFC180622P000480002018-06-13 10:02AM EDT48.000.040.000.090.00-21870.31%
WFC180622P000485002018-06-15 2:24PM EDT48.500.020.000.08-0.02-50.00%13464.45%
WFC180622P000490002018-05-22 1:35PM EDT49.000.060.060.100.00-20368.36%
WFC180622P000495002018-06-07 12:58PM EDT49.500.030.000.100.00-103557.81%
WFC180622P000500002018-06-15 11:29AM EDT50.000.030.000.040.00-2515851.17%
WFC180622P000505002018-06-15 2:24PM EDT50.500.040.000.09-0.01-20.00%12555.47%
WFC180622P000510002018-06-15 2:50PM EDT51.000.020.020.09-0.01-33.33%2,5731,51150.39%
WFC180622P000515002018-06-19 9:30AM EDT51.500.270.000.02+0.25+1,250.00%310133.59%
WFC180622P000520002018-06-18 1:51PM EDT52.000.020.000.030.00-2047231.64%
WFC180622P000525002018-06-19 10:35AM EDT52.500.040.020.03-0.03-42.86%520727.34%
WFC180622P000530002018-06-19 3:57PM EDT53.000.030.030.05-0.02-40.00%3792225.78%
WFC180622P000535002018-05-14 10:24AM EDT53.500.830.790.81-0.10-10.75%212064.26%
WFC180622P000540002018-05-11 11:50PM EDT54.001.081.061.090.00-212368.36%
WFC180622P000545002018-06-19 3:52PM EDT54.500.210.200.24-0.03-12.50%6187,01920.70%
WFC180622P000550002018-06-19 3:59PM EDT55.000.380.360.41-0.02-5.00%1,2231,29519.53%
WFC180622P000555002018-05-11 11:50PM EDT55.502.291.791.900.00-272770.41%
WFC180622P000560002018-06-19 3:53PM EDT56.001.011.001.05+0.07+7.45%31948419.34%
WFC180622P000565002018-06-19 10:56AM EDT56.501.481.411.49-0.34-18.68%1432920.51%
WFC180622P000570002018-06-19 9:58AM EDT57.001.901.771.96+0.06+3.26%2716522.27%
WFC180622P000575002018-06-07 1:21PM EDT57.502.081.922.010.00-140.00%
WFC180622P000590002018-05-11 11:50PM EDT59.004.353.854.850.00-5472.46%
WFC180622P000595002018-06-08 3:57PM EDT59.503.952.793.950.00-800.00%
WFC180622P000605002018-05-25 11:49PM EDT60.504.493.907.450.00-7774.80%