WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180824C000490002018-07-18 11:16AM EDT49.007.706.709.500.00-220.00%
WFC180824C000500002018-08-08 1:34PM EDT50.009.207.608.500.00-9220.00%
WFC180824C000510002018-08-21 5:18PM EDT51.008.107.908.000.00-15071.09%
WFC180824C000520002018-08-17 11:57PM EDT52.006.306.806.950.00-58630.00%
WFC180824C000525002018-08-08 1:42PM EDT52.506.704.555.800.00-300.00%
WFC180824C000530002018-08-16 11:32AM EDT53.005.305.805.950.00-1331330.00%
WFC180824C000535002018-07-16 12:10PM EDT53.503.153.103.200.00-42420.00%
WFC180824C000540002018-08-13 1:05PM EDT54.003.744.755.150.00-2266.21%
WFC180824C000545002018-08-08 2:43PM EDT54.504.851.725.800.00-4401129.69%
WFC180824C000550002018-08-21 3:45PM EDT55.004.103.954.00+0.05+1.23%512938.67%
WFC180824C000555002018-08-15 1:47PM EDT55.502.653.353.450.00-171020.00%
WFC180824C000560002018-08-20 11:28AM EDT56.002.942.903.100.00-113141.21%
WFC180824C000565002018-08-21 2:49PM EDT56.502.702.452.50+0.06+2.27%723426.17%
WFC180824C000570002018-08-21 3:55PM EDT57.002.051.972.01+0.10+5.13%477122.85%
WFC180824C000575002018-08-21 12:39PM EDT57.501.961.491.54+0.39+24.84%4126720.90%
WFC180824C000580002018-08-21 3:46PM EDT58.001.181.041.07+0.14+13.46%2169517.58%
WFC180824C000585002018-08-21 3:59PM EDT58.500.680.640.67-0.17-20.00%9295816.21%
WFC180824C000590002018-08-21 3:58PM EDT59.000.360.320.35-0.15-29.41%3381,84215.04%
WFC180824C000595002018-08-21 3:37PM EDT59.500.220.130.15-0.03-12.00%27691814.45%
WFC180824C000600002018-08-21 3:53PM EDT60.000.060.040.06-0.04-40.00%9221,62114.84%
WFC180824C000605002018-08-21 12:40PM EDT60.500.040.010.030.00-663016.41%
WFC180824C000610002018-08-20 3:55PM EDT61.000.010.000.020.00-20029718.75%
WFC180824C000615002018-08-03 11:53PM EDT61.500.070.090.110.00-2510032.81%
WFC180824C000620002018-08-08 10:27AM EDT62.000.030.010.040.00-2429.30%
WFC180824C000625002018-07-27 9:31AM EDT62.500.080.070.10+0.05+166.67%1040.63%
WFC180824C000630002018-08-10 11:49PM EDT63.000.020.000.040.00-1136.72%
WFC180824C000650002018-07-23 10:56AM EDT65.000.020.000.040.00-115150.00%
PutsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC180824P000450002018-07-20 11:46PM EDT45.000.040.000.06+0.01+25.00%1015117.19%
WFC180824P000490002018-07-23 2:57PM EDT49.000.030.000.040.00-81379.69%
WFC180824P000495002018-08-03 11:53PM EDT49.500.050.000.040.00-1175.00%
WFC180824P000500002018-08-16 11:38AM EDT50.000.020.000.010.00-10017159.38%
WFC180824P000505002018-07-24 9:48AM EDT50.500.060.020.060.00-3475.00%
WFC180824P000510002018-08-08 11:30AM EDT51.000.020.000.040.00-508064.06%
WFC180824P000515002018-08-09 9:54AM EDT51.500.010.000.040.00-11860.16%
WFC180824P000520002018-08-08 10:27AM EDT52.000.010.000.040.00-21556.25%
WFC180824P000525002018-08-07 12:20PM EDT52.500.020.000.060.00-836056.25%
WFC180824P000530002018-08-20 1:33PM EDT53.000.010.000.020.00-1830049.22%
WFC180824P000535002018-08-17 2:02PM EDT53.500.020.000.07-0.01-33.33%531056.64%
WFC180824P000540002018-08-20 2:54PM EDT54.000.010.000.020.00-225741.41%
WFC180824P000545002018-08-17 12:09PM EDT54.500.020.020.03-0.07-77.78%608440.63%
WFC180824P000550002018-08-17 1:23PM EDT55.000.040.000.03-0.05-55.56%520336.72%
WFC180824P000555002018-08-16 3:51PM EDT55.500.040.020.040.00-310234.38%
WFC180824P000560002018-08-17 3:50PM EDT56.000.030.030.05-0.05-62.50%1585831.64%
WFC180824P000565002018-08-21 11:44AM EDT56.500.020.010.03-0.01-33.33%585224.61%
WFC180824P000570002018-08-20 3:34PM EDT57.000.040.020.030.00-428220.31%
WFC180824P000575002018-08-21 12:07PM EDT57.500.030.040.06-0.04-57.14%551,09619.24%
WFC180824P000580002018-08-21 2:49PM EDT58.000.080.090.10-0.03-27.27%761,20316.99%
WFC180824P000585002018-08-21 3:45PM EDT58.500.150.190.20-0.04-21.05%4963,56915.82%
WFC180824P000590002018-08-21 3:59PM EDT59.000.360.370.39+0.03+9.09%1,02651715.04%
WFC180824P000595002018-08-21 3:59PM EDT59.500.630.660.69-0.20-24.10%20620214.45%
WFC180824P000600002018-08-21 3:55PM EDT60.001.031.001.11+0.02+1.98%12525915.63%
WFC180824P000605002018-07-12 3:50PM EDT60.505.104.254.700.00-44146.58%
WFC180824P000615002018-08-21 5:18PM EDT61.502.222.532.580.00-58025.59%
WFC180824P000625002018-07-20 11:46PM EDT62.506.276.107.150.00-11183.35%
WFC180824P000640002018-08-10 11:49PM EDT64.005.405.456.100.00-101096.78%
WFC180824P000650002018-08-10 11:49PM EDT65.006.454.708.500.00-1196.78%