WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC181026C000450002018-10-22 3:29PM EDT45.006.746.107.05-1.60-19.18%55105.86%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC181026P000495002018-10-22 3:56PM EDT49.500.130.120.14+0.05+62.50%121133.50%
WFC181026P000585002018-10-19 11:48PM EDT58.505.453.557.200.00-130091.02%