WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC190426C000410002019-04-15 10:32AM EDT41.005.956.406.800.00-4460.16%
WFC190426C000430002019-04-16 3:21PM EDT43.004.854.404.750.00-815767.58%
WFC190426C000440002019-04-17 2:19PM EDT44.003.653.403.800.00-42760.55%
WFC190426C000455002019-04-18 3:43PM EDT45.502.141.972.28+0.50+30.49%206240.23%
WFC190426C000465002019-04-18 2:42PM EDT46.501.241.191.30+0.05+4.20%6247428.03%
WFC190426C000470002019-04-18 3:59PM EDT47.000.850.800.92-0.01-1.16%5511,76326.47%
WFC190426C000475002019-04-18 3:56PM EDT47.500.510.510.57-0.07-12.07%8881,55623.83%
WFC190426C000480002019-04-18 3:54PM EDT48.000.310.290.34-0.03-8.82%2,7511,87523.44%
WFC190426C000485002019-04-18 3:57PM EDT48.500.150.150.18-0.06-28.57%9561,16222.95%
WFC190426C000490002019-04-18 3:53PM EDT49.000.070.070.10-0.05-41.67%2542,12523.73%
WFC190426C000495002019-04-18 3:58PM EDT49.500.050.030.06-0.01-16.67%1931325.20%
WFC190426C000500002019-04-18 2:52PM EDT50.000.030.020.040.00-1202,45027.34%
WFC190426C000505002019-04-18 12:28PM EDT50.500.020.020.03-0.03-60.00%151,30729.69%
WFC190426C000510002019-04-18 10:39AM EDT51.000.010.000.03-0.01-50.00%835333.59%
WFC190426C000515002019-04-18 11:24AM EDT51.500.020.010.030.00-2048037.50%
WFC190426C000520002019-04-18 9:31AM EDT52.000.010.010.02-0.01-50.00%41,19938.28%
WFC190426C000525002019-04-16 2:58PM EDT52.500.010.010.030.00-1061,88544.53%
WFC190426C000530002019-04-12 11:46AM EDT53.000.020.000.030.00-10026348.05%
WFC190426C000535002019-04-09 9:41AM EDT53.500.020.000.020.00-1848.44%
WFC190426C000540002019-04-12 10:28AM EDT54.000.020.000.030.00-1001,13054.69%
WFC190426C000545002019-04-11 10:06AM EDT54.500.020.000.020.00-10012550.00%
WFC190426C000550002019-03-28 12:38PM EDT55.000.020.000.010.00-1034853.13%
WFC190426C000555002019-03-20 3:41PM EDT55.500.070.000.020.00-1155.47%
WFC190426C000565002019-03-26 11:06AM EDT56.500.020.000.020.00-2060.94%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC190426P000400002019-04-15 9:36AM EDT40.000.020.000.020.00-151662.50%
WFC190426P000420002019-04-12 1:07PM EDT42.000.060.000.010.00-736446.88%
WFC190426P000435002019-04-17 12:07PM EDT43.500.020.000.030.00-542842.19%
WFC190426P000440002019-04-18 10:20AM EDT44.000.020.000.020.00-391,94035.16%
WFC190426P000445002019-04-18 1:59PM EDT44.500.030.020.03+0.01+50.00%17526132.81%
WFC190426P000450002019-04-18 3:38PM EDT45.000.020.020.05-0.02-50.00%4335531.64%
WFC190426P000455002019-04-18 3:48PM EDT45.500.050.040.06-0.02-28.57%18838027.93%
WFC190426P000460002019-04-18 3:48PM EDT46.000.080.070.09-0.03-27.27%15573225.59%
WFC190426P000465002019-04-18 3:59PM EDT46.500.150.130.15-0.05-25.00%31777423.73%
WFC190426P000470002019-04-18 3:59PM EDT47.000.250.240.27-0.07-21.87%1,92894123.05%
WFC190426P000475002019-04-18 3:59PM EDT47.500.450.410.47-0.07-13.46%2,0051,89922.95%
WFC190426P000480002019-04-18 3:35PM EDT48.000.730.660.75-0.05-6.41%22145922.95%
WFC190426P000485002019-04-18 3:54PM EDT48.501.061.001.15+0.06+6.00%2417325.78%
WFC190426P000490002019-04-18 3:21PM EDT49.001.411.411.52-0.35-19.89%16116123.83%
WFC190426P000495002019-04-18 1:33PM EDT49.501.771.772.13-0.45-20.27%220537.31%
WFC190426P000500002019-04-18 10:34AM EDT50.002.342.262.61-1.41-37.60%430141.60%
WFC190426P000505002019-04-18 1:44PM EDT50.502.762.762.94-0.24-8.00%22127.34%
WFC190426P000510002019-04-16 9:51AM EDT51.003.883.253.550.00-20746.68%
WFC190426P000515002019-04-17 11:17AM EDT51.504.203.704.050.00-1151.37%
WFC190426P000520002019-03-18 12:11AM EDT52.002.024.304.600.00-111160.84%
WFC190426P000525002019-03-19 12:46PM EDT52.503.804.755.100.00-282065.43%
WFC190426P000530002019-03-22 11:20AM EDT53.004.595.305.550.00-1064.45%
WFC190426P000545002019-04-02 10:46AM EDT54.506.316.807.150.00-1064.45%