WFCF - Where Food Comes From, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20191.52001.57001.42001.44001.440030,000
Nov 12, 20191.41001.58001.41001.50001.500029,700
Nov 11, 20191.42001.57001.40001.41001.410038,000
Nov 08, 20191.48001.52001.40001.40001.400039,700
Nov 07, 20191.50001.50001.40001.40001.400028,600
Nov 06, 20191.52001.52001.52001.52001.5200100
Nov 05, 20191.53001.55001.50001.50001.500026,300
Nov 04, 20191.64001.65001.53001.59001.590011,300
Nov 01, 20191.61001.62001.61001.62001.62005,200
Oct 31, 20191.62001.62001.62001.62001.6200-
Oct 30, 20191.62001.62001.62001.62001.6200-
Oct 29, 20191.63001.67001.55001.62001.62007,400
Oct 28, 20191.61001.65001.55001.65001.650013,700
Oct 25, 20191.59001.59001.57001.59001.59007,200
Oct 24, 20191.67001.67001.59001.60001.600027,200
Oct 23, 20191.65001.67001.65001.67001.670011,400
Oct 22, 20191.67001.67001.67001.67001.670025,300
Oct 21, 20191.68001.68001.68001.68001.6800-
Oct 18, 20191.68001.68001.68001.68001.6800300
Oct 17, 20191.66001.66001.65001.65001.6500900
Oct 16, 20191.64001.64001.64001.64001.6400-
Oct 15, 20191.64001.64001.64001.64001.6400100
Oct 14, 20191.65001.65001.65001.65001.6500-
Oct 11, 20191.67001.67001.63001.65001.65005,000
Oct 10, 20191.63001.70001.63001.67001.670032,600
Oct 09, 20191.63001.63001.59001.63001.630012,000
Oct 08, 20191.65001.65001.58001.65001.65007,800
Oct 07, 20191.67001.70001.65001.70001.700010,400
Oct 04, 20191.67001.67001.67001.67001.6700300
Oct 03, 20191.70001.70001.70001.70001.7000-
Oct 02, 20191.65001.70001.65001.70001.700014,200
Oct 01, 20191.70001.70001.70001.70001.70007,500
Sep 30, 20191.70001.71001.70001.71001.71003,000
Sep 27, 20191.68001.68001.65001.65001.6500500
Sep 26, 20191.70001.70001.68001.68001.680016,500
Sep 25, 20191.70001.70001.70001.70001.70002,000
Sep 24, 20191.65001.65001.65001.65001.6500300
Sep 23, 20191.70001.71001.70001.71001.71004,300
Sep 20, 20191.72001.73001.71001.72001.72007,300
Sep 19, 20191.70001.72001.68001.71001.710019,600
Sep 18, 20191.73001.73001.71001.71001.7100700
Sep 17, 20191.76001.81001.70001.71001.710017,300
Sep 16, 20191.70001.70001.70001.70001.7000100
Sep 13, 20191.70001.70001.70001.70001.7000-
Sep 12, 20191.77001.84001.70001.70001.70004,400
Sep 11, 20191.70001.70001.70001.70001.70005,000
Sep 10, 20191.65001.70001.64001.70001.70001,800
Sep 09, 20191.68001.68001.65001.65001.65001,600
Sep 06, 20191.65001.70001.65001.70001.70002,500
Sep 05, 20191.80001.80001.80001.80001.80001,000
Sep 04, 20191.75001.80001.58001.80001.800015,000
Sep 03, 20191.75001.78001.75001.75001.750011,000
Aug 30, 20191.75001.78001.75001.78001.78001,100
Aug 29, 20191.77001.77001.75001.75001.75003,100
Aug 28, 20191.75001.75001.75001.75001.7500200
Aug 27, 20191.80001.80001.75001.75001.75005,700
Aug 26, 20191.75001.75001.75001.75001.7500-
Aug 23, 20191.75001.81001.75001.75001.750017,800
Aug 22, 20191.77001.77001.77001.77001.7700600
Aug 21, 20191.77001.85001.77001.85001.85003,400
Aug 20, 20191.80001.80001.80001.80001.8000-
Aug 19, 20191.77001.80001.77001.80001.80005,300
Aug 16, 20191.79001.80001.79001.79001.79005,500
Aug 15, 20191.79001.80001.79001.80001.800020,000
Aug 14, 20191.82001.86001.80001.80001.800012,500
Aug 13, 20191.86001.86001.80001.86001.860027,400
Aug 12, 20191.87001.87001.86001.86001.86001,000
Aug 09, 20191.62001.85001.62001.85001.850019,500
Aug 08, 20191.75001.75001.75001.75001.7500-
Aug 07, 20191.75001.75001.75001.75001.75008,000
Aug 06, 20191.70001.75001.70001.75001.7500100
Aug 05, 20191.70001.75001.70001.75001.750010,000
Aug 02, 20191.75001.83001.75001.75001.75002,600
Aug 01, 20191.70001.81001.70001.75001.75008,800
Jul 31, 20191.70001.85001.62001.63001.630036,000
Jul 30, 20191.78001.80001.75001.75001.75002,200
Jul 29, 20191.74001.80001.67001.75001.75004,200
Jul 26, 20191.75001.75001.75001.75001.75005,900
Jul 25, 20191.75001.79001.75001.75001.75003,000
Jul 24, 20191.75001.77001.67001.74001.74005,500
Jul 23, 20191.75001.78001.75001.75001.75008,100
Jul 22, 20191.75001.80001.75001.75001.750026,700
Jul 19, 20191.78001.89001.75001.89001.89005,900
Jul 18, 20191.77001.77001.73001.75001.75002,100
Jul 17, 20191.75001.90001.75001.75001.750012,700
Jul 16, 20191.75001.85001.71001.85001.850014,400
Jul 15, 20191.71001.74001.70001.74001.74009,400
Jul 12, 20191.70001.70001.70001.70001.70001,000
Jul 11, 20191.71001.73001.70001.70001.700011,700
Jul 10, 20191.75001.75001.74001.74001.74003,100
Jul 09, 20191.70001.74001.70001.74001.7400700
Jul 08, 20191.70001.74001.70001.74001.7400300
Jul 05, 20191.72001.80001.71001.75001.75007,300
Jul 03, 20191.70001.70001.70001.70001.7000-
Jul 02, 20191.70001.70001.70001.70001.7000100
Jul 01, 20191.70001.70001.70001.70001.7000500
Jun 28, 20191.77001.77001.77001.77001.7700100
Jun 27, 20191.70001.78001.70001.77001.77002,500
Jun 26, 20191.76001.76001.75001.75001.7500900
Jun 25, 20191.73001.73001.70001.70001.70001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...